ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $121.3000 One month high (close): $145.5250

ALNY Daily Change: -1.14% Daily StdDev 2.4% ALNY EMA_5_Trend: 1.51% 10Minute StdDev: $1.8658

Latest Price : $143.87(-1.14%)

Mon. Oct 5, 2020($2) Fri. Oct 2, 2020($3.9) Thu. Oct 1, 2020($1.1) Wed. Sep 30, 2020($1.9) Tue. Sep 29, 2020($2.5) Mon. Sep 28, 2020($1.5) Fri. Sep 25, 2020($2) Thu. Sep 24, 2020($1)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	10	132.42	138.09	143.42(0.33)	145.99(0.21)	146.67(0.16)	147.64	2	18	44(-0.1)	50	[14]	[18]	[2]	77	-25	UT	0.3	HoldLong	(14)	7	-2	-1	20	1.3,94	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.99(hourly_sma_10 -1.12%) 143.42(hourly_sma_20 -2.86%) 138.09(daily_ema_10 -6.47%) 132.42(daily_ema_20 -10.31%) Resistance Levels:

2	Oct/1	9	132.42	138.09	142.94(0.34)	145.68(0.34)	146.44(0.22)	147.72	2.1	18	44(1.5)	50	[14]	[23]	[23]	81	21	UT	0.4	OpenLong?	(14)	9	63	-2	20	1.5,93	86
3	Sep/30	15	131.7	136.81	142.46(0.22)	145.19(0.14)	146.11(-0.01)	145.35	2	18	42(-3.6)	50	[9]	[9]	[-11]	66	-42	CR	-0.2	HoldShort?	(10)	-0	-22	-9	-20	0.9,93	90
4	Sep/30	14	131.7	136.81	142.14(0.28)	144.98(0.24)	146.13(0.31)	146.17	2.1	18	46(0.1)	50	[12]	[25]	[-2]	81	59	CR	0	OpenShort	(10)	13	-8	-3	8	1.3,98	90
5	Sep/30	13	131.7	136.81	141.75(0.32)	144.64(0.38)	145.68(0.25)	146.46	2.1	18	46(1)	50	[13]	[26]	[0]	88	49	UT	0.2	HoldLong	(12)	11	-1	-0	8	1.5,100	90

6	Sep/30	12	131.7	136.81	141.3(0.33)	144.09(0.47)	145.32(0.27)	146.49	2.1	18	45(1.1)	50	[14]	[29]	[6]	93	84	UT	0.4	OpenLong	(13)	11	10	4	19	1.7,100	90
7	Sep/30	11	131.7	136.81	140.83(0.35)	143.42(0.47)	144.93(0.46)	146.1	2.1	18	44(0.9)	50	[15]	[37]	[8]	89	115	UT	0.4	HoldLong	(13)	19	18	-1	20	1.7,96	90
8	Sep/30	10	131.7	136.81	140.33(0.36)	142.74(0.47)	144.26(0.3)	145.42	2	18	43(1)	50	[15]	[30]	[15]	89	48	UT	0.4	HoldLong	(13)	13	40	-2	20	1.7,96	90
9	Sep/30	9	131.7	136.81	139.83(0.32)	142.08(0.4)	143.83(0.16)	143.94	1.8	18	42(-1.2)	50	[13]	[22]	[-6]	81	-14	CR	0	OpenShort?	(13)	7	-18	-2	8	1.4,96	90
10	Sep/29	15	130.87	135.31	139.39(0.39)	141.52(0.47)	143.6(0.52)	144.64	2.2	16	43(-6.2)	50	[16]	[40]	[5]	92	97	UT	0.3	HoldLong?	(14)	22	2	-2	20	1.8,97	83

11	Sep/29	14	130.87	135.31	138.85(0.43)	140.85(0.46)	142.86(0.67)	144.56	2.2	16	49(2.1)	50	[18]	[46]	[22]	95	124	UT	0.6	OpenLong	(15)	28	48	-2	20	1.9,97	83
12	Sep/29	13	130.87	135.31	138.25(0.34)	140.2(0.33)	141.91(0.49)	142.77	1.9	16	47(0.4)	50	[14]	[35]	[0]	87	93	UT	0.3	HoldLong	(15)	21	-13	-1	20	1.6,97	83
13	Sep/29	12	130.87	135.31	137.79(0.37)	139.73(0.3)	141.22(0.64)	143.26	2	16	47(2.8)	50	[16]	[41]	[14]	98	171	UT	0.7	OpenLong	(15)	27	13	5	20	1.9,100	83
14	Sep/29	11	130.87	135.31	137.28(0.34)	139.31(0.33)	140.32(0.63)	142.76	1.9	16	44(2.6)	50	[14]	[41]	[26]	100	202	UT	0.9	HoldLong	(14)	26	50	7	20	2,100	83
15	Sep/29	10	130.87	135.31	136.81(0.3)	138.85(0.25)	139.44(0.42)	140.93	1.6	16	41(0.7)	50	[13]	[30]	[15]	90	87	UT	0.6	HoldLong	(11)	18	30	6	20	1.6,100	83

16	Sep/29	9	130.87	135.31	136.4(0.27)	138.5(0.19)	138.85(0.26)	139.82	1.5	16	41(0.7)	50	[11]	[22]	[7]	84	27	UT	0.4	HoldLong?	(11)	11	13	5	20	1.4,99	83
17	Sep/28	15	130.16	133.79	136.03(0.23)	138.24(0.23)	138.49(0.18)	139.35	1.8	12	40(-5.1)	50	[10]	[17]	[7]	80	40	UT	0.4	HoldLong?	(10)	8	17	4	7	1.4,95	81
18	Sep/28	14	130.16	133.79	135.71(0.16)	137.92(0.25)	138.25(-0.03)	138.75	1.7	12	45(1.8)	50	[7]	[8]	[3]	73	35	UT	0.2	OpenLong	(9)	-1	11	-1	-7	1.3,90	81
19	Sep/28	13	130.16	133.79	135.49(0.15)	137.58(0.23)	138.29(0.02)	138.36	1.6	12	43(1.8)	50	[6]	[10]	[2]	69	51	UT	0	OpenLong	(6)	1	11	-5	-12	1.3,86	81
20	Sep/28	12	130.16	133.79	135.29(0.1)	137.26(0.31)	138.26(0.07)	137.98	1.5	12	41(1.7)	50	[4]	[13]	[-5]	68	109	CR	-0.1	HoldShort	(5)	3	-2	-13	-20	1.3,85	81

21	Sep/28	11	130.16	133.79	135.15(0.12)	136.84(0.39)	138.16(0.12)	138.03	1.5	12	40(1.9)	50	[5]	[17]	[-4]	76	111	CR	-0.1	OpenShort	(4)	5	-2	-11	-16	1.4,91	81
22	Sep/28	10	130.16	133.79	134.99(0.14)	136.31(0.35)	137.99(0.29)	138.11	1.5	12	38(2)	50	[6]	[24]	[-8]	85	155	CR	0.1	OpenShort	(5)	12	-24	-8	18	1.6,95	81
23	Sep/28	9	130.16	133.79	134.8(0.2)	135.84(0.43)	137.6(0.53)	138.98	1.7	12	36(4.3)	50	[8]	[36]	[12]	108	237	UT	0.7	HoldLong?	(7)	22	21	-2	20	2.3,100	81
24	Sep/25	15	129.65	132.84	134.52(0.19)	135.26(0.36)	136.87(0.45)	138.22	1.8	11	31(1.3)	50	[8]	[32]	[14]	108	194	UT	0.8	HoldLong?	(7)	19	22	2	20	2.3,100	81
25	Sep/25	14	129.65	132.84	134.26(0.15)	134.77(0.35)	136.25(0.54)	137.45	1.7	11	30(4)	50	[6]	[35]	[10]	108	222	UT	0.9	HoldLong	(7)	23	7	13	20	2.3,100	81

26	Sep/25	13	129.65	132.84	134.06(0.15)	134.3(0.36)	135.52(0.67)	137.19	1.6	11	26(3)	50	[6]	[41]	[20]	115	248	UT	1.4	HoldLong	(6)	28	30	26	20	2.6,100	81
27	Sep/25	12	129.65	132.84	133.86(0.16)	133.82(0.24)	134.62(0.41)	136.14	1.4	11	23(-0.6)	50	[7]	[28]	[19]	102	108	UT	1.4	CloseLong	(4)	17	22	36	20	2.1,99	81
28	Sep/25	11	129.65	132.84	133.64(0.16)	133.5(0.08)	134.08(0.33)	135.35	1.2	11	24(-2.6)	50	[7]	[21]	[14]	70	44	UT	1.1	OpenLong	(5)	14	6	32	20	1.5,82	81
29	Sep/25	10	129.65	132.84	133.42(0.18)	133.39(0.05)	133.64(0.26)	135.13	1.2	11	26(-2.8)	50	[8]	[18]	[21]	37	5	UT	1.2	OpenLong	(7)	11	38	11	20	1.4,52	81
30	Sep/25	9	129.65	132.84	133.18(0.15)	133.32(-0.1)	133.29(0.16)	133.8	0.9	11	29(-2.4)	50	[6]	[10]	[14]	-7	-70	UT	0.4	OpenLong?	(5)	7	32	-3	20	0.5,31	81

31	Sep/24	15	129.3	131.25	132.98(0.1)	133.46(-0.17)	133.07(0.04)	132.7	0.8	6	32(-4)	45	[4]	[2]	[-9]	-27	-119	CR	-0.3	HoldShort?	(4)	2	-20	-13	-5	-0.2,28	67
32	Sep/24	14	129.3	131.25	132.85(0.08)	133.68(-0.07)	133.02(0.07)	133.41	1	6	36(-2.2)	50	[3]	[5]	[2]	4	-30	UT	0.3	OpenLong	(5)	3	7	0	2	0.4,44	67
33	Sep/24	13	129.3	131.25	132.74(0.12)	133.77(-0.02)	132.93(-0.16)	133.19	0.9	6	38(-0.8)	45	[5]	[-4]	[-4]	3	-147	DR	0.2	OpenShort	(3)	-7	-5	-3	-20	0.3,45	67
34	Sep/24	12	129.3	131.25	132.58(0.09)	133.79(0.03)	133.14(-0.15)	133.38	1	6	39(-0.3)	45	[4]	[-2]	[3]	11	-80	RG	0.1	Wait	(5)	-6	20	-8	-20	0.5,48	67
35	Sep/24	11	129.3	131.25	132.46(0.06)	133.75(-0.05)	133.34(-0.37)	132.69	0.8	6	39(-0.6)	25	[3]	[-14]	[-5]	3	-146	DR	-0.4	OpenShort	(3)	-16	7	-21	-20	0.1,50	67

36	Sep/24	10	129.3	131.25	132.38(0.05)	133.82(-0.05)	133.84(-0.37)	132.44	0.7	6	39(-0.7)	10	[2]	[-14]	[-13]	12	-156	DR	-0.8	OpenShort	(2)	-16	-15	-21	-20	0,62	67
37	Sep/24	9	129.3	131.25	132.31(-0.03)	133.89(0.08)	134.34(-0.2)	132.96	0.9	6	40(-0.5)	-15	[-1]	[-5]	[-20]	35	29	DT	-0.8	OpenShort?	(3)	-8	-37	-19	-20	0.4,75	67
38	Sep/23	15	129.25	130.13	132.35(0.02)	133.78(0.25)	134.61(0.13)	134.24	1.2	4	41(0)	20	[1]	[13]	[-5]	67	155	CR	-0.2	HoldShort?	(1)	6	-4	-8	-20	1.1,89	55
39	Sep/23	14	129.25	130.13	132.33(0.15)	133.45(0.31)	134.44(0.22)	134.39	1.2	4	41(-0.7)	45	[6]	[20]	[-9]	75	56	CR	-0	HoldShort	(1)	9	-22	-2	-18	1.2,95	55
40	Sep/23	13	129.25	130.13	132.13(0.22)	133.03(0.4)	134.15(0.27)	135.18	1.4	4	41(0.9)	50	[9]	[25]	[6]	93	61	UT	0.6	HoldLong	(7)	11	7	7	20	1.7,100	55

41	Sep/23	12	129.25	130.13	131.85(0.23)	132.5(0.36)	133.79(0.27)	134.94	1.3	4	40(3.4)	50	[10]	[24]	[12]	92	51	UT	0.7	OpenLong	(9)	11	18	9	20	1.8,97	55
42	Sep/23	11	129.25	130.13	131.55(0.14)	132.02(0.24)	133.44(0.37)	134.31	1.2	4	37(3)	50	[6]	[25]	[15]	82	158	UT	0.6	OpenLong	(8)	16	27	5	20	1.7,89	55
43	Sep/23	10	129.25	130.13	131.36(0.07)	131.7(0.25)	132.95(0.37)	133.38	1	4	34(1.2)	50	[3]	[24]	[9]	73	173	UT	0.3	OpenLong	(4)	16	13	8	20	1.4,88	55
44	Sep/23	9	129.25	130.13	131.26(0.02)	131.38(0.16)	132.45(0.4)	132.92	0.9	4	33(0.6)	40	[1]	[23]	[2]	64	218	UT	0.3	OpenLong?	(3)	17	-14	20	20	1.2,84	55
45	Sep/22	15	129.17	129.01	131.24(0.04)	131.17(0.17)	131.92(0.55)	133.41	1	2	32(1.7)	50	[2]	[30]	[14]	68	277	UT	1.1	OpenLong?	(2)	23	7	32	20	1.6,78	54

46	Sep/22	14	129.17	129.01	131.18(0.05)	130.94(0.16)	131.2(0.45)	133.16	0.9	2	31(0.8)	50	[2]	[25]	[24]	49	220	UT	1.5	OpenLong	(1)	19	37	32	20	1.5,61	54
47	Sep/22	13	129.17	129.01	131.11(-0.03)	130.73(-0.14)	130.61(0.12)	131.89	0.6	2	30(0)	25	[-1]	[4]	[20]	5	128	UR	1	SmallShort	(0)	5	29	18	20	0.6,40	54
48	Sep/22	12	129.17	129.01	131.15(-0.03)	130.91(-0.23)	130.46(0.12)	130.89	0.4	2	30(0.1)	20	[-1]	[2]	[9]	-28	48	UR	0.3	SmallShort	(-3)	5	19	-9	20	-0.2,27	54
49	Sep/22	11	129.17	129.01	131.19(-0.04)	131.21(-0.02)	130.3(-0.09)	130.24	0.3	2	30(0.4)	10	[-2]	[-2]	[-2]	-47	-49	RG	-0	Wait	(-2)	-4	12	-16	-20	-0.8,23	54
50	Sep/22	10	129.17	129.01	131.24(-0.05)	131.24(0.03)	130.42(-0.2)	129.83	0.2	2	29(0.7)	-20	[-2]	[-6]	[-13]	-49	-110	DT	-0.5	OpenShort	(-2)	-8	-10	-16	-20	-1.1,29	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI