Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 28, 2020



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $121.3000      One month high (close): $139.9400

ALNY Daily Change: 1.01%   Daily StdDev 2.37%   ALNY EMA_5_Trend: 1.34%   10Minute StdDev: $2.4432

Latest Price :  $139.94(1.01%)

Wed. Sep 30, 2020($1.9)   Tue. Sep 29, 2020($2.5)   Mon. Sep 28, 2020($1.5)   Fri. Sep 25, 2020($2)   Thu. Sep 24, 2020($1)   Wed. Sep 23, 2020($1.8)   Tue. Sep 22, 2020($1.5)   Mon. Sep 21, 2020($1.5)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.34%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.94%(52%)   Avg negative next hour return: -0.66%(48%)
     Mon. Sep. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2814   130.16  133.79  135.71(0.16 137.92(0.25 138.25(-0.03138.751.7    1245(1.8)50[7][8][3]7345UT0.2OpenLong    (9)-111-1-71.3,9081

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.92(hourly_sma_10 -0.6%)   135.71(hourly_sma_20 -2.19%)   133.79(daily_ema_10 -3.57%)   130.16(daily_ema_20 -6.19%)  
Resistance Levels:
 
2Sep/2813   130.16  133.79  135.49(0.15 137.58(0.23 138.29(0.02138.361.6    1243(1.8)50[6][10][2]6959UT0OpenLong    (7)111-5-121.3,8681
3Sep/2812   130.16  133.79  135.29(0.1 137.26(0.31 138.26(0.07137.981.5    1241(1.7)50[4][13][-5]68114CR-0.1HoldShort    (6)3-2-13-201.3,8581
4Sep/2811   130.16  133.79  135.15(0.12 136.84(0.39 138.16(0.12138.031.5    1240(1.9)50[5][17][-4]76116CR-0.1OpenShort    (5)5-2-11-161.4,9181
5Sep/2810   130.16  133.79  134.99(0.14 136.31(0.35 137.99(0.29138.111.5    1238(2)50[6][24][-8]85158CR0.1OpenShort    (5)12-26-8181.6,9581
 
6Sep/289   130.16  133.79  134.8(0.2 135.84(0.43 137.6(0.53138.981.7    1236(4.3)50[8][36][13]108241UT0.7HoldLong?    (8)2222-2202.3,10081
7Sep/2515   129.65  132.84  134.52(0.19 135.26(0.36 136.87(0.45138.221.8    1131(1.3)50[8][32][14]108199UT0.8HoldLong?    (8)19232202.3,10081
8Sep/2514   129.65  132.84  134.26(0.15 134.77(0.35 136.25(0.54137.451.7    1130(4)50[6][35][10]108223UT0.9HoldLong    (7)23813202.3,10081
9Sep/2513   129.65  132.84  134.06(0.15 134.3(0.36 135.52(0.67137.191.6    1126(3)50[6][41][21]115247UT1.4HoldLong    (6)283126202.6,10081
10Sep/2512   129.65  132.84  133.86(0.16 133.82(0.24 134.62(0.41136.141.4    1123(-0.6)50[7][28][19]102111UT1.4CloseLong    (5)172336202.1,9981
 
11Sep/2511   129.65  132.84  133.64(0.16 133.5(0.08 134.08(0.33135.351.2    1124(-2.6)50[7][21][14]7048UT1.1OpenLong    (6)14632201.5,8281
12Sep/2510   129.65  132.84  133.42(0.18 133.39(0.05 133.64(0.26135.131.2    1126(-2.8)50[8][18][21]3711UT1.2OpenLong    (7)114011201.4,5281
13Sep/259   129.65  132.84  133.18(0.15 133.32(-0.1 133.29(0.16133.80.9    1129(-2.4)50[6][10][14]-7-64UT0.4OpenLong?    (6)734-3200.5,3181
14Sep/2415   129.3  131.25  132.98(0.1 133.46(-0.17 133.07(0.04132.70.8    632(-4)40[4][2][-10]-27-114CR-0.3HoldShort?    (5)2-21-13-5-0.2,2867
15Sep/2414   129.3  131.25  132.85(0.08 133.68(-0.07 133.02(0.07133.411    636(-2.2)50[3][5][2]4-27UT0.3OpenLong    (5)37020.4,4467
 
16Sep/2413   129.3  131.25  132.74(0.12 133.77(-0.02 132.93(-0.16133.190.9    638(-0.8)45[5][-3][-5]3-138DR0.2OpenShort    (3)-7-6-3-200.3,4567
17Sep/2412   129.3  131.25  132.58(0.09 133.79(0.03 133.14(-0.15133.381    639(-0.3)45[4][-2][3]11-73RG0.1Wait    (5)-621-8-200.5,4867
18Sep/2411   129.3  131.25  132.46(0.06 133.75(-0.05 133.34(-0.37132.690.8    639(-0.6)25[3][-13][-5]3-138DR-0.4OpenShort    (3)-168-21-200.1,5067
19Sep/2410   129.3  131.25  132.38(0.05 133.82(-0.05 133.84(-0.37132.440.7    639(-0.7)5[2][-14][-14]12-148DR-0.8OpenShort    (2)-16-16-21-200,6267
20Sep/249   129.3  131.25  132.31(-0.03 133.89(0.08 134.34(-0.2132.960.9    640(-0.5)-15[-1][-4][-21]3530DT-0.8OpenShort?    (3)-8-38-19-200.4,7567
 
21Sep/2315   129.25  130.13  132.35(0.02 133.78(0.25 134.61(0.13134.241.2    441(0)20[1][14][-5]67155CR-0.2HoldShort?    (1)6-4-8-201.1,8955
22Sep/2314   129.25  130.13  132.33(0.15 133.45(0.31 134.44(0.22134.391.2    441(-0.7)45[6][20][-10]7561CR-0HoldShort    (1)9-23-2-181.2,9555
23Sep/2313   129.25  130.13  132.13(0.22 133.03(0.4 134.15(0.27135.181.4    441(0.9)50[9][25][6]9369UT0.6HoldLong    (8)1177201.7,10055
24Sep/2312   129.25  130.13  131.85(0.23 132.5(0.36 133.79(0.27134.941.3    440(3.4)50[10][24][12]9260UT0.7OpenLong    (9)11199201.8,9755
25Sep/2311   129.25  130.13  131.55(0.14 132.02(0.24 133.44(0.37134.311.2    437(3)50[6][25][16]82161UT0.6OpenLong    (9)16285201.7,8955
 
26Sep/2310   129.25  130.13  131.36(0.07 131.7(0.25 132.95(0.37133.381    434(1.2)50[3][24][9]73172UT0.3OpenLong    (5)16148201.4,8855
27Sep/239   129.25  130.13  131.26(0.02 131.38(0.16 132.45(0.4132.920.9    433(0.6)40[1][23][2]64214UT0.3OpenLong?    (3)17-1520201.2,8455
28Sep/2215   129.17  129.01  131.24(0.04 131.17(0.17 131.92(0.55133.411    232(1.7)50[2][30][15]68271UT1.1OpenLong?    (2)23832201.6,7854
29Sep/2214   129.17  129.01  131.18(0.05 130.94(0.16 131.2(0.45133.160.9    231(0.8)50[2][26][25]49217UT1.5OpenLong    (1)193932201.5,6154
30Sep/2213   129.17  129.01  131.11(-0.03 130.73(-0.14 130.61(0.12131.890.6    230(0)30[-1][4][21]5124UR1SmallShort    (0)53118200.6,4054
 
31Sep/2212   129.17  129.01  131.15(-0.03 130.91(-0.23 130.46(0.12130.890.4    230(0.1)25[-1][3][11]-2844UR0.3SmallShort    (-3)520520-0.2,2754
32Sep/2211   129.17  129.01  131.19(-0.04 131.21(-0.02 130.3(-0.09130.240.3    230(0.4)10[-2][-2][-1]-47-50RG-0Wait    (-2)-413-10-20-0.8,2354
33Sep/2210   129.17  129.01  131.24(-0.05 131.24(0.03 130.42(-0.2129.830.2    229(0.7)-15[-2][-6][-11]-49-110DT-0.5OpenShort    (-2)-8-11-3-20-1.1,2954
34Sep/229   129.17  129.01  131.3(-0.01 131.19(0.09 130.69(-0.12130.180.2    229(0)-10[-0][-1][-17]-42-112DT-0.4OpenShort?    (-2)-5-30-8-20-0.9,3154
35Sep/2115   129.03  127.93  131.32(0.03 131.07(0.03 130.85(-0.39131.140.5    -329(-0.5)0[1][-14][9]-18-143RG0.2Wait?    (1)-1732-8-5-0.1,3545
 
36Sep/2114   129.03  127.93  131.27(-0.05 131.02(-0.1 131.37(-0.56130.120.3    -329(0.2)-50[-2][-25][-13]-40-184DT-1OpenShort    (-0)-24-23-20-20-1,3545
37Sep/2113   129.03  127.93  131.33(-0.06 131.15(-0.12 132.12(0.05130.850.4    -329(0)-40[-3][0][-8]-1934DT-1.1OpenShort    (-1)2-9-328-0.4,4145
38Sep/2112   129.03  127.93  131.41(-0.03 131.31(-0.09 132.05(0.26131.150.5    -329(0)-10[-1][10][-0]681RG-0.8SmallLong    (-2)116-188-0.2,6145
39Sep/2111   129.03  127.93  131.45(-0.01 131.42(-0.06 131.7(0.3130.960.5    -329(0.1)-45[-0][13][-25]2049RG-0.6Wait    (-2)13-8424-10-0.4,8045
40Sep/2110   129.03  127.93  131.47(0.09 131.5(0.09 131.3(0.47133.741.1    -329(2.5)30[4][24][16]78200UT2OpenLong    (4)20-456201.9,8045
 
41Sep/219   129.03  127.93  131.35(0.07 131.38(0.15 130.68(0.39133.861.2    -326(3.2)30[3][22][51]60217UT2.9OpenLong?    (4)1710452202.3,5245
42Sep/1815   129.27  127.13  131.35(0)  131.18(-0.04 130.18(-0.3130.520.3    -423(1.8)-5[0][-12][8]-52-139RG0.4Wait?    (-2)-1334-8-20-0.8,1851
43Sep/1814   129.27  127.13  131.24(-0.06 131.24(-0.13 130.57(-0.44129.420    -421(1.6)-50[-2][-19][-7]-89-189DT-1.2OpenShort    (-2)-1814-36-20-1.9,951
44Sep/1813   129.27  127.13  131.32(-0.12 131.41(-0.12 131.15(-0.41128.97-0.1    -420(3.5)-50[-5][-18][-35]-97-163DT-2.5OpenShort    (-3)-17-52-54-20-2.7,2151
45Sep/1812   129.27  127.13  131.48(-0.07 131.56(0.03 131.69(-0.29130.640.3    -416(0.6)-50[-3][-10][-16]-28-62DT-1.5OpenShort    (-3)-12-21-30-20-1.2,5251
 
46Sep/1811   129.27  127.13  131.57(-0.01 131.56(-0)  132.08(-0.07131.340.5    -416(0)-45[-0][-1][-13]19-27DT-1.1OpenShort    (-2)-3-34-6-12-0.3,7651
47Sep/1810   129.27  127.13  131.59(0.04 131.56(0)  132.18(0.21132.460.7    -416(0.5)-5[2][11][5]6482RG0.4Wait    (1)940201.3,8151
48Sep/189   129.27  127.13  131.53(0.04 131.51(0.02 131.91(0.18132.320.7    -415(0.3)5[2][10][13]6365RG0.6Wait?    (2)72021201.2,8351
49Sep/1715   129.42  126.36  131.47(0.03 131.48(0.03 131.67(0.18131.680.5    -815(0.1)-35[1][8][-7]3635CR0HoldShort?    (1)7-281230.3,7845
50Sep/1714   129.42  126.36  131.43(0.08 131.44(0.1 131.44(0.36132.60.7    -815(0.6)5[3][17][15]64100RG1.7SmallShort    (3)142321201.7,7145
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA