ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $121.3000 One month high (close): $139.9400

ALNY Daily Change: 1.01% Daily StdDev 2.37% ALNY EMA_5_Trend: 1.34% 10Minute StdDev: $2.4432

Latest Price : $139.94(1.01%)

Wed. Sep 30, 2020($1.9) Tue. Sep 29, 2020($2.5) Mon. Sep 28, 2020($1.5) Fri. Sep 25, 2020($2) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($1.8) Tue. Sep 22, 2020($1.5) Mon. Sep 21, 2020($1.5)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	11	130.16	133.79	135.15(0.12)	136.84(0.39)	138.16(0.12)	138.03	1.5	12	40(1.9)	50	[5]	[17]	[-4]	76	116	CR	-0.1	OpenShort	(5)	5	-2	-11	-16	1.4,91	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.84(hourly_sma_10 -0.86%) 135.15(hourly_sma_20 -2.09%) 133.79(daily_ema_10 -3.07%) 130.16(daily_ema_20 -5.7%) Resistance Levels:

2	Sep/28	10	130.16	133.79	134.99(0.14)	136.31(0.35)	137.99(0.29)	138.11	1.5	12	38(2)	50	[6]	[24]	[-8]	85	158	CR	0.1	OpenShort	(5)	12	-26	-8	18	1.6,95	81
3	Sep/28	9	130.16	133.79	134.8(0.2)	135.84(0.43)	137.6(0.53)	138.98	1.7	12	36(4.3)	50	[8]	[36]	[13]	108	241	UT	0.7	HoldLong?	(8)	22	22	-2	20	2.3,100	81
4	Sep/25	15	129.65	132.84	134.52(0.19)	135.26(0.36)	136.87(0.45)	138.22	1.8	11	31(1.3)	50	[8]	[32]	[14]	108	199	UT	0.8	HoldLong?	(8)	19	23	2	20	2.3,100	81
5	Sep/25	14	129.65	132.84	134.26(0.15)	134.77(0.35)	136.25(0.54)	137.45	1.7	11	30(4)	50	[6]	[35]	[10]	108	223	UT	0.9	HoldLong	(7)	23	8	13	20	2.3,100	81

6	Sep/25	13	129.65	132.84	134.06(0.15)	134.3(0.36)	135.52(0.67)	137.19	1.6	11	26(3)	50	[6]	[41]	[21]	115	247	UT	1.4	HoldLong	(6)	28	31	26	20	2.6,100	81
7	Sep/25	12	129.65	132.84	133.86(0.16)	133.82(0.24)	134.62(0.41)	136.14	1.4	11	23(-0.6)	50	[7]	[28]	[19]	102	111	UT	1.4	CloseLong	(5)	17	23	36	20	2.1,99	81
8	Sep/25	11	129.65	132.84	133.64(0.16)	133.5(0.08)	134.08(0.33)	135.35	1.2	11	24(-2.6)	50	[7]	[21]	[14]	70	48	UT	1.1	OpenLong	(6)	14	6	32	20	1.5,82	81
9	Sep/25	10	129.65	132.84	133.42(0.18)	133.39(0.05)	133.64(0.26)	135.13	1.2	11	26(-2.8)	50	[8]	[18]	[21]	37	11	UT	1.2	OpenLong	(7)	11	40	11	20	1.4,52	81
10	Sep/25	9	129.65	132.84	133.18(0.15)	133.32(-0.1)	133.29(0.16)	133.8	0.9	11	29(-2.4)	50	[6]	[10]	[14]	-7	-64	UT	0.4	OpenLong?	(6)	7	34	-3	20	0.5,31	81

11	Sep/24	15	129.3	131.25	132.98(0.1)	133.46(-0.17)	133.07(0.04)	132.7	0.8	6	32(-4)	40	[4]	[2]	[-10]	-27	-114	CR	-0.3	HoldShort?	(5)	2	-21	-13	-5	-0.2,28	67
12	Sep/24	14	129.3	131.25	132.85(0.08)	133.68(-0.07)	133.02(0.07)	133.41	1	6	36(-2.2)	50	[3]	[5]	[2]	4	-27	UT	0.3	OpenLong	(5)	3	7	0	2	0.4,44	67
13	Sep/24	13	129.3	131.25	132.74(0.12)	133.77(-0.02)	132.93(-0.16)	133.19	0.9	6	38(-0.8)	45	[5]	[-3]	[-5]	3	-138	DR	0.2	OpenShort	(3)	-7	-6	-3	-20	0.3,45	67
14	Sep/24	12	129.3	131.25	132.58(0.09)	133.79(0.03)	133.14(-0.15)	133.38	1	6	39(-0.3)	45	[4]	[-2]	[3]	11	-73	RG	0.1	Wait	(5)	-6	21	-8	-20	0.5,48	67
15	Sep/24	11	129.3	131.25	132.46(0.06)	133.75(-0.05)	133.34(-0.37)	132.69	0.8	6	39(-0.6)	25	[3]	[-13]	[-5]	3	-138	DR	-0.4	OpenShort	(3)	-16	8	-21	-20	0.1,50	67

16	Sep/24	10	129.3	131.25	132.38(0.05)	133.82(-0.05)	133.84(-0.37)	132.44	0.7	6	39(-0.7)	5	[2]	[-14]	[-14]	12	-148	DR	-0.8	OpenShort	(2)	-16	-16	-21	-20	0,62	67
17	Sep/24	9	129.3	131.25	132.31(-0.03)	133.89(0.08)	134.34(-0.2)	132.96	0.9	6	40(-0.5)	-15	[-1]	[-4]	[-21]	35	30	DT	-0.8	OpenShort?	(3)	-8	-38	-19	-20	0.4,75	67
18	Sep/23	15	129.25	130.13	132.35(0.02)	133.78(0.25)	134.61(0.13)	134.24	1.2	4	41(0)	20	[1]	[14]	[-5]	67	155	CR	-0.2	HoldShort?	(1)	6	-4	-8	-20	1.1,89	55
19	Sep/23	14	129.25	130.13	132.33(0.15)	133.45(0.31)	134.44(0.22)	134.39	1.2	4	41(-0.7)	45	[6]	[20]	[-10]	75	61	CR	-0	HoldShort	(1)	9	-23	-2	-18	1.2,95	55
20	Sep/23	13	129.25	130.13	132.13(0.22)	133.03(0.4)	134.15(0.27)	135.18	1.4	4	41(0.9)	50	[9]	[25]	[6]	93	69	UT	0.6	HoldLong	(8)	11	7	7	20	1.7,100	55

21	Sep/23	12	129.25	130.13	131.85(0.23)	132.5(0.36)	133.79(0.27)	134.94	1.3	4	40(3.4)	50	[10]	[24]	[12]	92	60	UT	0.7	OpenLong	(9)	11	19	9	20	1.8,97	55
22	Sep/23	11	129.25	130.13	131.55(0.14)	132.02(0.24)	133.44(0.37)	134.31	1.2	4	37(3)	50	[6]	[25]	[16]	82	161	UT	0.6	OpenLong	(9)	16	28	5	20	1.7,89	55
23	Sep/23	10	129.25	130.13	131.36(0.07)	131.7(0.25)	132.95(0.37)	133.38	1	4	34(1.2)	50	[3]	[24]	[9]	73	172	UT	0.3	OpenLong	(5)	16	14	8	20	1.4,88	55
24	Sep/23	9	129.25	130.13	131.26(0.02)	131.38(0.16)	132.45(0.4)	132.92	0.9	4	33(0.6)	40	[1]	[23]	[2]	64	214	UT	0.3	OpenLong?	(3)	17	-15	20	20	1.2,84	55
25	Sep/22	15	129.17	129.01	131.24(0.04)	131.17(0.17)	131.92(0.55)	133.41	1	2	32(1.7)	50	[2]	[30]	[15]	68	271	UT	1.1	OpenLong?	(2)	23	8	32	20	1.6,78	54

26	Sep/22	14	129.17	129.01	131.18(0.05)	130.94(0.16)	131.2(0.45)	133.16	0.9	2	31(0.8)	50	[2]	[26]	[25]	49	217	UT	1.5	OpenLong	(1)	19	39	32	20	1.5,61	54
27	Sep/22	13	129.17	129.01	131.11(-0.03)	130.73(-0.14)	130.61(0.12)	131.89	0.6	2	30(0)	30	[-1]	[4]	[21]	5	124	UR	1	SmallShort	(0)	5	31	18	20	0.6,40	54
28	Sep/22	12	129.17	129.01	131.15(-0.03)	130.91(-0.23)	130.46(0.12)	130.89	0.4	2	30(0.1)	25	[-1]	[3]	[11]	-28	44	UR	0.3	SmallShort	(-3)	5	20	5	20	-0.2,27	54
29	Sep/22	11	129.17	129.01	131.19(-0.04)	131.21(-0.02)	130.3(-0.09)	130.24	0.3	2	30(0.4)	10	[-2]	[-2]	[-1]	-47	-50	RG	-0	Wait	(-2)	-4	13	-10	-20	-0.8,23	54
30	Sep/22	10	129.17	129.01	131.24(-0.05)	131.24(0.03)	130.42(-0.2)	129.83	0.2	2	29(0.7)	-15	[-2]	[-6]	[-11]	-49	-110	DT	-0.5	OpenShort	(-2)	-8	-11	-3	-20	-1.1,29	54

31	Sep/22	9	129.17	129.01	131.3(-0.01)	131.19(0.09)	130.69(-0.12)	130.18	0.2	2	29(0)	-10	[-0]	[-1]	[-17]	-42	-112	DT	-0.4	OpenShort?	(-2)	-5	-30	-8	-20	-0.9,31	54
32	Sep/21	15	129.03	127.93	131.32(0.03)	131.07(0.03)	130.85(-0.39)	131.14	0.5	-3	29(-0.5)	0	[1]	[-14]	[9]	-18	-143	RG	0.2	Wait?	(1)	-17	32	-8	-5	-0.1,35	45
33	Sep/21	14	129.03	127.93	131.27(-0.05)	131.02(-0.1)	131.37(-0.56)	130.12	0.3	-3	29(0.2)	-50	[-2]	[-25]	[-13]	-40	-184	DT	-1	OpenShort	(-0)	-24	-23	-20	-20	-1,35	45
34	Sep/21	13	129.03	127.93	131.33(-0.06)	131.15(-0.12)	132.12(0.05)	130.85	0.4	-3	29(0)	-40	[-3]	[0]	[-8]	-19	34	DT	-1.1	OpenShort	(-1)	2	-9	-32	8	-0.4,41	45
35	Sep/21	12	129.03	127.93	131.41(-0.03)	131.31(-0.09)	132.05(0.26)	131.15	0.5	-3	29(0)	-10	[-1]	[10]	[-0]	6	81	RG	-0.8	SmallLong	(-2)	11	6	-18	8	-0.2,61	45

36	Sep/21	11	129.03	127.93	131.45(-0.01)	131.42(-0.06)	131.7(0.3)	130.96	0.5	-3	29(0.1)	-45	[-0]	[13]	[-25]	20	49	RG	-0.6	Wait	(-2)	13	-84	24	-10	-0.4,80	45
37	Sep/21	10	129.03	127.93	131.47(0.09)	131.5(0.09)	131.3(0.47)	133.74	1.1	-3	29(2.5)	30	[4]	[24]	[16]	78	200	UT	2	OpenLong	(4)	20	-4	56	20	1.9,80	45
38	Sep/21	9	129.03	127.93	131.35(0.07)	131.38(0.15)	130.68(0.39)	133.86	1.2	-3	26(3.2)	30	[3]	[22]	[51]	60	217	UT	2.9	OpenLong?	(4)	17	104	52	20	2.3,52	45
39	Sep/18	15	129.27	127.13	131.35(0)	131.18(-0.04)	130.18(-0.3)	130.52	0.3	-4	23(1.8)	-5	[0]	[-12]	[8]	-52	-139	RG	0.4	Wait?	(-2)	-13	34	-8	-20	-0.8,18	51
40	Sep/18	14	129.27	127.13	131.24(-0.06)	131.24(-0.13)	130.57(-0.44)	129.42	0	-4	21(1.6)	-50	[-2]	[-19]	[-7]	-89	-189	DT	-1.2	OpenShort	(-2)	-18	14	-36	-20	-1.9,9	51

41	Sep/18	13	129.27	127.13	131.32(-0.12)	131.41(-0.12)	131.15(-0.41)	128.97	-0.1	-4	20(3.5)	-50	[-5]	[-18]	[-35]	-97	-163	DT	-2.5	OpenShort	(-3)	-17	-52	-54	-20	-2.7,21	51
42	Sep/18	12	129.27	127.13	131.48(-0.07)	131.56(0.03)	131.69(-0.29)	130.64	0.3	-4	16(0.6)	-50	[-3]	[-10]	[-16]	-28	-62	DT	-1.5	OpenShort	(-3)	-12	-21	-30	-20	-1.2,52	51
43	Sep/18	11	129.27	127.13	131.57(-0.01)	131.56(-0)	132.08(-0.07)	131.34	0.5	-4	16(0)	-45	[-0]	[-1]	[-13]	19	-27	DT	-1.1	OpenShort	(-2)	-3	-34	-6	-12	-0.3,76	51
44	Sep/18	10	129.27	127.13	131.59(0.04)	131.56(0)	132.18(0.21)	132.46	0.7	-4	16(0.5)	-5	[2]	[11]	[5]	64	82	RG	0.4	Wait	(1)	9	4	0	20	1.3,81	51
45	Sep/18	9	129.27	127.13	131.53(0.04)	131.51(0.02)	131.91(0.18)	132.32	0.7	-4	15(0.3)	5	[2]	[10]	[12]	63	65	RG	0.6	Wait?	(2)	7	20	14	20	1.2,83	51

46	Sep/17	15	129.42	126.36	131.47(0.03)	131.48(0.03)	131.67(0.18)	131.68	0.5	-8	15(0.1)	-35	[1]	[8]	[-6]	36	35	CR	0	HoldShort?	(1)	7	-28	20	3	0.3,78	45
47	Sep/17	14	129.42	126.36	131.43(0.08)	131.44(0.1)	131.44(0.36)	132.6	0.7	-8	15(0.6)	10	[3]	[17]	[17]	64	100	RG	1.7	SmallShort	(3)	14	23	33	20	1.7,71	45
48	Sep/17	13	129.42	126.36	131.33(0.05)	131.31(-0.02)	130.97(0.08)	131.83	0.5	-8	14(-0.2)	-10	[2]	[3]	[11]	21	10	RG	1.3	SmallShort	(2)	3	22	7	20	0.8,51	45
49	Sep/17	12	129.42	126.36	131.26(0.02)	131.33(0.06)	130.86(-0.2)	131.11	0.4	-8	14(-1.2)	-45	[1]	[-6]	[-4]	-24	-79	DR	0.4	OpenShort	(1)	-8	-1	-8	-20	-0.2,31	45
50	Sep/17	11	129.42	126.36	131.23(0.05)	131.25(0.02)	131.12(-0.12)	131.15	0.4	-8	15(-1.9)	-25	[2]	[-4]	[4]	-36	-89	RG	0	Wait	(1)	-5	20	-12	-11	-0.1,17	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI