|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $105.1200 One month high (close): $114.1500
ALL Daily Change: -0.26% Daily StdDev 1.87% ALL EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $113.85(-0.26%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.8
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 109 | 110.56 | 113.3(0.19) | 114.59(0.04) | 114.94(-0.29) | 113.59 | 1.7 | | 10 | 59(-8.3) | 50 | [10] | [-9] | [-28] | 23 | -225 | DR | -0.9 | OpenShort? | | (8) | -16 | -57 | -22 | -20 | 0.2,68 | 63 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 114.59(hourly_sma_10 0.88%)
Down Forces:
Support Levels: 113.3(hourly_sma_20 -0.26%) 110.56(daily_ema_10 -2.67%) 109(daily_ema_20 -4.04%)
Resistance Levels:
|
| | | 2 | Sep/20 | 15 | 108.57 | 109.94 | 113.08(0.27) | 114.54(0.14) | 114.94(0) | 114.77 | 2.5 | | 10 | 68(-12.7) | 50 | [14] | [11] | [-14] | 63 | -111 | CR | -0.3 | HoldShort? | | (14) | 0 | -34 | -9 | -15 | 0.9,90 | 59 | | 3 | Sep/20 | 14 | 108.57 | 109.94 | 112.77(0.28) | 114.38(0.21) | 115.27(0.25) | 115.48 | 2.8 | | 10 | 80(-1.9) | 50 | [15] | [26] | [-0] | 84 | 28 | UT | 0.1 | HoldLong | | (18) | 13 | -4 | -3 | 20 | 1.4,99 | 59 | | 4 | Sep/20 | 13 | 108.57 | 109.94 | 112.46(0.28) | 114.14(0.24) | 114.98(0.33) | 115.56 | 2.8 | | 10 | 82(1.2) | 50 | [15] | [31] | [6] | 88 | 88 | UT | 0.3 | OpenLong | | (16) | 18 | 11 | -2 | 20 | 1.5,100 | 59 | | 5 | Sep/20 | 12 | 108.57 | 109.94 | 112.15(0.26) | 113.87(0.22) | 114.6(0.32) | 115.34 | 2.7 | | 10 | 81(2.1) | 50 | [14] | [30] | [5] | 90 | 106 | UT | 0.4 | OpenLong | | (16) | 17 | 6 | 0 | 20 | 1.6,100 | 59 | | | | |
| 6 | Sep/20 | 11 | 108.57 | 109.94 | 111.86(0.25) | 113.62(0.37) | 114.24(0.4) | 115.23 | 2.7 | | 10 | 79(4.8) | 50 | [13] | [38] | [10] | 93 | 153 | UT | 0.5 | OpenLong | | (15) | 21 | 24 | 1 | 20 | 1.7,100 | 59 | | 7 | Sep/20 | 10 | 108.57 | 109.94 | 111.58(0.22) | 113.2(0.33) | 113.79(0.29) | 114.73 | 2.5 | | 10 | 74(4.8) | 50 | [12] | [30] | [14] | 93 | 137 | UT | 0.5 | OpenLong | | (13) | 16 | 34 | 1 | 20 | 1.7,100 | 59 | | 8 | Sep/20 | 9 | 108.57 | 109.94 | 111.33(0.2) | 112.83(0.24) | 113.46(0.15) | 114.04 | 2.2 | | 10 | 69(2.4) | 50 | [11] | [20] | [7] | 90 | 83 | UT | 0.3 | OpenLong? | | (11) | 8 | 16 | 0 | 16 | 1.6,100 | 59 | | 9 | Sep/19 | 15 | 108.1 | 109.28 | 111.11(0.2) | 112.56(0.23) | 113.29(0.14) | 113.71 | 2.5 | | 9 | 67(-5) | 50 | [11] | [19] | [5] | 90 | 71 | UT | 0.3 | HoldLong? | | (12) | 8 | 12 | -2 | 20 | 1.6,100 | 63 | | 10 | Sep/19 | 14 | 108.1 | 109.28 | 110.89(0.14) | 112.3(0.27) | 113.13(0.12) | 113.47 | 2.4 | | 9 | 72(4.9) | 50 | [7] | [18] | [7] | 90 | 125 | UT | 0.2 | OpenLong | | (11) | 6 | 19 | -4 | 16 | 1.6,100 | 63 | | | | |
| 11 | Sep/19 | 13 | 108.1 | 109.28 | 110.73(0.14) | 112(0.33) | 113(0.35) | 113.09 | 2.2 | | 9 | 67(3.9) | 50 | [7] | [32] | [-1] | 90 | 159 | CR | 0.1 | OpenShort | | (8) | 18 | -1 | -6 | 0 | 1.6,100 | 63 | | 12 | Sep/19 | 12 | 108.1 | 109.28 | 110.57(0.17) | 111.63(0.41) | 112.61(0.36) | 113.11 | 2.3 | | 9 | 63(5) | 50 | [9] | [35] | [-1] | 95 | 154 | CR | 0.4 | OpenShort | | (8) | 19 | 2 | -11 | 5 | 1.8,100 | 63 | | 13 | Sep/19 | 11 | 108.1 | 109.28 | 110.38(0.15) | 111.17(0.34) | 112.21(0.34) | 113.07 | 2.2 | | 9 | 58(6.2) | 50 | [8] | [32] | [6] | 103 | 178 | UT | 0.7 | HoldLong | | (10) | 18 | 6 | 5 | 20 | 2.1,100 | 63 | | 14 | Sep/19 | 10 | 108.1 | 109.28 | 110.21(0.2) | 110.79(0.41) | 111.83(0.49) | 112.96 | 2.2 | | 9 | 52(13.3) | 50 | [11] | [42] | [9] | 109 | 176 | UT | 1 | HoldLong | | (9) | 26 | 10 | 4 | 20 | 2.4,99 | 63 | | 15 | Sep/19 | 9 | 108.1 | 109.28 | 109.99(0.07) | 110.34(0.23) | 111.29(0.25) | 112.76 | 2.1 | | 9 | 39(5.3) | 50 | [4] | [23] | [36] | 129 | 243 | UT | 1.7 | HoldLong? | | (8) | 13 | 82 | 9 | 20 | 3.2,99 | 63 | | | | |
| 16 | Sep/18 | 15 | 107.68 | 108.63 | 109.91(0.05) | 110.09(0.12) | 111.01(0.33) | 111.11 | 1.8 | | 5 | 33(-2.5) | 40 | [3] | [22] | [2] | 89 | 143 | UT | 0.1 | HoldLong? | | (2) | 17 | -2 | -0 | 20 | 1.6,99 | 63 | | 17 | Sep/18 | 14 | 107.68 | 108.63 | 109.86(0.12) | 109.96(0.12) | 110.64(0.46) | 111.16 | 1.8 | | 5 | 36(0.8) | 50 | [6] | [30] | [8] | 98 | 116 | UT | 0.8 | HoldLong | | (3) | 24 | 2 | 18 | 20 | 1.9,100 | 63 | | 18 | Sep/18 | 13 | 107.68 | 108.63 | 109.73(0.12) | 109.83(0.15) | 110.13(0.36) | 111.13 | 1.8 | | 5 | 35(1.9) | 50 | [6] | [25] | [11] | 103 | 101 | UT | 1.5 | HoldLong | | (7) | 19 | 0 | 44 | 20 | 2.1,100 | 63 | | 19 | Sep/18 | 12 | 107.68 | 108.63 | 109.6(0.11) | 109.67(0.17) | 109.74(0.33) | 111.13 | 1.8 | | 5 | 33(4.4) | 50 | [6] | [24] | [23] | 90 | 115 | UT | 2.2 | OpenLong | | (7) | 18 | 31 | 49 | 20 | 2.4,80 | 63 | | 20 | Sep/18 | 11 | 107.68 | 108.63 | 109.48(0.1) | 109.48(0.02) | 109.38(0.2) | 110.51 | 1.5 | | 5 | 29(0) | 50 | [5] | [13] | [30] | 44 | 41 | UT | 2 | OpenLong | | (4) | 11 | 61 | 25 | 20 | 1.9,46 | 63 | | | | |
| 21 | Sep/18 | 10 | 107.68 | 108.63 | 109.37(0.01) | 109.46(-0.07) | 109.16(-0.14) | 109.3 | 0.8 | | 5 | 29(-0.3) | 40 | [1] | [-8] | [10] | -29 | -53 | RG | 0.3 | Wait | | (3) | -7 | 35 | -10 | -5 | -0.1,24 | 63 | | 22 | Sep/18 | 9 | 107.68 | 108.63 | 109.36(-0.05) | 109.54(-0.05) | 109.31(-0.2) | 108.61 | 0.5 | | 5 | 29(0.3) | -15 | [-3] | [-12] | [-16] | -56 | -72 | DT | -1.3 | OpenShort? | | (-1) | -11 | -27 | -23 | -20 | -1.3,27 | 63 | | 23 | Sep/15 | 15 | 107.43 | 108.53 | 109.41(-0.05) | 109.59(-0.04) | 109.53(-0.05) | 109.15 | 1 | | 4 | 29(-3.5) | -10 | [-3] | [-4] | [-10] | -32 | 16 | DT | -0.7 | OpenShort? | | (-2) | -3 | -14 | -20 | -20 | -0.5,31 | 60 | | 24 | Sep/15 | 14 | 107.43 | 108.53 | 109.46(0.01) | 109.63(-0.01) | 109.59(0.03) | 109.43 | 1.1 | | 4 | 32(-0.2) | 25 | [1] | [2] | [-2] | 2 | -2 | CR | -0.3 | HoldShort | | (-2) | 2 | 2 | -9 | -10 | -0.1,54 | 60 | | 25 | Sep/15 | 13 | 107.43 | 108.53 | 109.45(-0.01) | 109.64(-0.07) | 109.56(-0.17) | 109.4 | 1.1 | | 4 | 33(0) | -0 | [-1] | [-11] | [-6] | 12 | -33 | RG | -0.3 | Wait | | (1) | -9 | -19 | -2 | 2 | -0.1,64 | 60 | | | | |
| 26 | Sep/15 | 12 | 107.43 | 108.53 | 109.46(0.01) | 109.72(-0.04) | 109.75(-0.02) | 109.77 | 1.3 | | 4 | 33(0.1) | 20 | [1] | [-2] | [-1] | 29 | 16 | DR | 0 | OpenShort | | (1) | -1 | -6 | 3 | 7 | 0.5,66 | 60 | | 27 | Sep/15 | 11 | 107.43 | 108.53 | 109.45(0.04) | 109.76(0.13) | 109.77(0.11) | 109.89 | 1.4 | | 4 | 32(0.4) | 35 | [2] | [10] | [4] | 28 | 29 | UT | 0.2 | OpenLong | | (1) | 6 | 21 | -13 | -14 | 0.8,58 | 60 | | 28 | Sep/15 | 10 | 107.43 | 108.53 | 109.41(0.02) | 109.62(0.05) | 109.65(-0.05) | 109.47 | 1.2 | | 4 | 32(-0.6) | 25 | [1] | [-1] | [-0] | 19 | -23 | RG | -0.3 | Wait | | (1) | -3 | 8 | -6 | -20 | 0.1,66 | 60 | | 29 | Sep/15 | 9 | 107.43 | 108.53 | 109.39(0.04) | 109.56(0.07) | 109.7(-0.01) | 109.31 | 1.1 | | 4 | 33(-1.5) | 0 | [2] | [2] | [-19] | 21 | -50 | CR | -0.7 | HoldShort? | | (1) | -1 | -52 | 3 | -20 | -0.1,73 | 60 | | 30 | Sep/14 | 15 | 107.37 | 108.44 | 109.35(0.09) | 109.48(0.17) | 109.71(0.02) | 110.35 | 1.7 | | 5 | 34(0.9) | 50 | [5] | [8] | [12] | 68 | 9 | UT | 1.1 | OpenLong? | | (4) | 1 | 27 | 10 | 17 | 1.7,75 | 63 | | | | |
| 31 | Sep/14 | 14 | 107.37 | 108.44 | 109.25(0.09) | 109.29(0.1) | 109.69(-0.05) | 109.81 | 1.4 | | 5 | 33(-4.7) | 50 | [5] | [2] | [8] | 36 | -50 | UT | 0.2 | OpenLong | | (3) | -3 | 23 | -6 | 15 | 1,61 | 63 | | 32 | Sep/14 | 13 | 107.37 | 108.44 | 109.15(0.09) | 109.18(-0.05) | 109.74(0.13) | 109.36 | 1.1 | | 5 | 38(-5.6) | 50 | [5] | [8] | [-4] | 13 | -36 | CR | -0.6 | HoldShort | | (4) | 7 | -8 | -19 | 20 | 0.3,55 | 63 | | 33 | Sep/14 | 12 | 107.37 | 108.44 | 109.05(0.09) | 109.24(-0.05) | 109.6(0.17) | 109.52 | 1.2 | | 5 | 44(-3.4) | 50 | [5] | [10] | [2] | 37 | -5 | UT | -0.1 | OpenLong | | (6) | 9 | 1 | -4 | 20 | 0.6,72 | 63 | | 34 | Sep/14 | 11 | 107.37 | 108.44 | 108.95(0.08) | 109.29(0.02) | 109.41(0.13) | 109.51 | 1.2 | | 5 | 47(-3.1) | 30 | [4] | [9] | [-9] | 53 | 3 | CR | 0.1 | HoldShort | | (6) | 7 | -39 | 23 | 8 | 0.7,85 | 63 | | 35 | Sep/14 | 10 | 107.37 | 108.44 | 108.86(0.17) | 109.27(0.09) | 109.27(0.4) | 110.29 | 1.7 | | 5 | 50(0.3) | 50 | [9] | [27] | [12] | 69 | 61 | UT | 1.2 | OpenLong | | (7) | 21 | 12 | 26 | 20 | 1.6,79 | 63 | | | | |
| 36 | Sep/14 | 9 | 107.37 | 108.44 | 108.68(0.09) | 109.17(0.03) | 108.84(0.2) | 110.06 | 1.5 | | 5 | 50(1.4) | 50 | [5] | [13] | [31] | 50 | 92 | UT | 1.4 | OpenLong? | | (8) | 11 | 74 | 15 | 20 | 1.6,60 | 63 | | 37 | Sep/13 | 15 | 107.3 | 108.28 | 108.58(0.04) | 109.14(-0.05) | 108.62(-0.24) | 108.6 | 0.8 | | 5 | 48(-3) | 20 | [2] | [-12] | [-3] | -16 | -96 | DR | -0 | OpenShort? | | (2) | -13 | 1 | -10 | -20 | 0,34 | 60 | | 38 | Sep/13 | 14 | 107.3 | 108.28 | 108.54(0.11) | 109.2(-0.03) | 108.88(-0.28) | 108.58 | 0.8 | | 5 | 51(-9.6) | 35 | [6] | [-13] | [-8] | -8 | -176 | DR | -0.4 | OpenShort | | (2) | -15 | -8 | -17 | -20 | 0,42 | 60 | | 39 | Sep/13 | 13 | 107.3 | 108.28 | 108.42(0.13) | 109.23(0.02) | 109.19(-0.06) | 108.74 | 0.9 | | 5 | 61(-6.9) | 50 | [7] | [0] | [-2] | 6 | -111 | DR | -0.4 | OpenShort | | (7) | -3 | 15 | -25 | -20 | 0.3,48 | 60 | | 40 | Sep/13 | 12 | 107.3 | 108.28 | 108.28(0.08) | 109.21(-0.02) | 109.26(-0.23) | 108.44 | 0.7 | | 5 | 68(-3.8) | 20 | [4] | [-11] | [-14] | 15 | -124 | DR | -0.7 | OpenShort | | (6) | -12 | -16 | -26 | -20 | 0.1,62 | 60 | | | | |
| 41 | Sep/13 | 11 | 107.3 | 108.28 | 108.19(0.08) | 109.23(0.11) | 109.51(-0.15) | 108.76 | 0.9 | | 5 | 72(-1.2) | -5 | [4] | [-3] | [-24] | 44 | -64 | DR | -0.6 | OpenShort | | (6) | -8 | -56 | -11 | -20 | 0.5,81 | 60 | | 42 | Sep/13 | 10 | 107.3 | 108.28 | 108.1(0.14) | 109.11(0.23) | 109.67(0.16) | 109.88 | 1.5 | | 5 | 73(3.6) | 50 | [8] | [18] | [-4] | 82 | 62 | CR | 0.2 | OpenShort | | (8) | 9 | -11 | -4 | 2 | 1.5,94 | 60 | | 43 | Sep/13 | 9 | 107.3 | 108.28 | 107.95(0.15) | 108.86(0.23) | 109.5(0.2) | 110.09 | 1.7 | | 5 | 69(4.3) | 50 | [8] | [20] | [17] | 94 | 104 | UT | 0.5 | OpenLong? | | (8) | 11 | 45 | -3 | 20 | 1.9,96 | 60 | | 44 | Sep/12 | 15 | 107.11 | 108.05 | 107.79(0.13) | 108.61(0.15) | 109.28(0.1) | 109.19 | 1.2 | | 5 | 65(1.5) | 35 | [7] | [13] | [-7] | 78 | 27 | CR | -0.1 | OpenShort? | | (7) | 5 | -20 | -6 | 5 | 1.3,95 | 63 | | 45 | Sep/12 | 14 | 107.11 | 108.05 | 107.65(0.07) | 108.45(0.24) | 109.17(0.2) | 109.59 | 1.5 | | 5 | 63(5.7) | 40 | [4] | [20] | [2] | 95 | 162 | UT | 0.4 | OpenLong | | (8) | 11 | 0 | 1 | 20 | 1.8,100 | 63 | | | | |
| 46 | Sep/12 | 13 | 107.11 | 108.05 | 107.57(0.06) | 108.19(0.16) | 108.95(0.37) | 109.59 | 1.5 | | 5 | 58(5.2) | 50 | [3] | [27] | [13] | 103 | 223 | UT | 0.7 | HoldLong | | (4) | 20 | 23 | 7 | 20 | 2.1,100 | 63 | | 47 | Sep/12 | 12 | 107.11 | 108.05 | 107.51(0.02) | 108.02(0.12) | 108.55(0.3) | 109.13 | 1.2 | | 5 | 53(2.5) | 40 | [1] | [21] | [9] | 95 | 203 | UT | 0.7 | OpenLong | | (2) | 16 | 11 | 10 | 20 | 1.8,100 | 63 | | 48 | Sep/12 | 11 | 107.11 | 108.05 | 107.49(0.03) | 107.89(0.28) | 108.22(0.28) | 108.91 | 1.1 | | 5 | 50(2.5) | 50 | [2] | [25] | [12] | 93 | 170 | UT | 0.8 | OpenLong | | (1) | 15 | 17 | 31 | 11 | 1.7,100 | 63 | | 49 | Sep/12 | 10 | 107.11 | 108.05 | 107.49(0) | 107.59(0.21) | 107.92(0.15) | 108.57 | 0.9 | | 5 | 48(-0.2) | 25 | [0] | [15] | [7] | 81 | 136 | UR | 0.8 | SmallShort | | (1) | 8 | 3 | 27 | 13 | 1.4,96 | 63 | | 50 | Sep/12 | 9 | 107.11 | 108.05 | 107.46(0.04) | 107.36(0.2) | 107.76(0.3) | 108.52 | 0.8 | | 5 | 48(2.3) | 50 | [2] | [24] | [21] | 64 | 134 | UT | 0.9 | OpenLong? | | (1) | 16 | 44 | 21 | 20 | 1.3,81 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|