|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $102.4100 One month high (close): $113.0300
ALL Daily Change: 4.44% Daily StdDev 1.84% ALL EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $109.74(4.44%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 14 | 110.37 | 109.27 | 107.09(0.03) | 107.66(0.41) | 109.7(0.27) | 109.67 | -0.3 | | -2 | 76(1.7) | 5 | [2] | [28] | [5] | 76 | 272 | RG | -0 | Wait | | (7) | 15 | 8 | -6 | 20 | 1.4,91 | 44 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 110.37(daily_ema_20 0.64%)
Down Forces:
Support Levels: 109.27(daily_ema_10 -0.36%) 107.66(hourly_sma_10 -1.83%) 107.09(hourly_sma_20 -2.35%)
Resistance Levels:
|
| | | 2 | Aug/16 | 13 | 110.37 | 109.27 | 107.09(0) | 107.22(0.42) | 109.4(0.82) | 109.54 | -0.4 | | -2 | 74(0.2) | 15 | [0] | [58] | [3] | 79 | 404 | UR | 0.1 | SmallShort | | (2) | 45 | -8 | 9 | 20 | 1.4,94 | 44 | | 3 | Aug/16 | 12 | 110.37 | 109.27 | 107.09(0) | 106.77(0.37) | 108.51(0.86) | 109.68 | -0.3 | | -2 | 74(-0.2) | 15 | [0] | [58] | [5] | 85 | 421 | UR | 0.7 | SmallShort | | (1) | 47 | -26 | 28 | 20 | 1.5,97 | 44 | | 4 | Aug/16 | 11 | 110.37 | 109.27 | 107.06(0.01) | 106.38(0.37) | 107.59(1.01) | 110.13 | -0.1 | | -2 | 74(0.6) | 20 | [1] | [67] | [36] | 95 | 495 | UT | 1.5 | HoldLong | | (1) | 55 | 39 | 56 | 20 | 1.8,100 | 44 | | 5 | Aug/16 | 10 | 110.37 | 109.27 | 107.05(-0.03) | 105.99(0.29) | 106.51(0.92) | 109.46 | -0.4 | | -2 | 74(-2.8) | 10 | [-2] | [59] | [47] | 53 | 449 | UR | 1.7 | SmallShort | | (-2) | 50 | 77 | 44 | 20 | 1.4,68 | 44 | | | | |
| 6 | Aug/16 | 9 | 110.37 | 109.27 | 107.08(-0.14) | 105.68(0.08) | 105.54(0.47) | 108.16 | -0.9 | | -2 | 77(-7.2) | -10 | [-8] | [27] | [79] | 1 | 317 | UR | 1.5 | SmallShort? | | (-7) | 26 | 189 | 28 | 20 | 0.6,36 | 44 | | 7 | Aug/15 | 15 | 110.21 | 108.97 | 107.23(-0.26) | 105.6(-0.21) | 105.05(0.02) | 105.08 | -1.9 | | -6 | 84(9.6) | -50 | [-14] | [-11] | [1] | -74 | 23 | DP | 0 | OpenShort? | | (-17) | 1 | -1 | 4 | 6 | -1.1,4 | 34 | | 8 | Aug/15 | 14 | 110.21 | 108.97 | 107.51(-0.28) | 105.82(-0.21) | 105.03(-0.13) | 105.09 | -1.9 | | -6 | 74(-1.5) | -50 | [-16] | [-21] | [4] | -78 | -10 | DP | 0 | OpenShort | | (-18) | -7 | 12 | 3 | -5 | -1.2,2 | 34 | | 9 | Aug/15 | 13 | 110.21 | 108.97 | 107.81(-0.28) | 106.04(-0.21) | 105.17(-0.29) | 104.89 | -1.9 | | -6 | 76(-0.2) | -50 | [-16] | [-30] | [-2] | -83 | -86 | DT | -0.1 | HoldShort | | (-19) | -17 | -1 | 4 | -20 | -1.4,2 | 34 | | 10 | Aug/15 | 12 | 110.21 | 108.97 | 108.11(-0.3) | 106.26(-0.25) | 105.48(-0.33) | 104.9 | -1.9 | | -6 | 76(1.5) | -50 | [-17] | [-34] | [-11] | -86 | -108 | DT | -0.3 | OpenShort | | (-19) | -19 | -25 | 2 | -20 | -1.5,2 | 34 | | | | |
| 11 | Aug/15 | 11 | 110.21 | 108.97 | 108.43(-0.27) | 106.53(-0.34) | 105.83(-0.29) | 105.31 | -1.8 | | -6 | 74(1) | -50 | [-15] | [-33] | [6] | -86 | -115 | DP | -0.3 | OpenShort | | (-19) | -17 | 19 | 1 | -9 | -1.5,2 | 34 | | 12 | Aug/15 | 10 | 110.21 | 108.97 | 108.72(-0.31) | 106.89(-0.43) | 106.14(-0.43) | 104.99 | -1.9 | | -6 | 73(3.9) | -50 | [-18] | [-45] | [-19] | -95 | -160 | DT | -0.6 | OpenShort | | (-19) | -25 | -46 | -1 | -20 | -1.8,0 | 34 | | 13 | Aug/15 | 9 | 110.21 | 108.97 | 109.06(-0.28) | 107.35(-0.37) | 106.6(-0.28) | 105.74 | -1.6 | | -6 | 70(2.1) | -50 | [-16] | [-34] | [-17] | -93 | -114 | DT | -0.4 | OpenShort? | | (-18) | -16 | -45 | -0 | -20 | -1.7,0 | 34 | | 14 | Aug/14 | 15 | 110.19 | 109.77 | 109.37(-0.25) | 107.75(-0.33) | 106.9(-0.13) | 106.48 | -1.2 | | -2 | 67(7.6) | -50 | [-14] | [-23] | [-4] | -90 | -66 | DT | -0.2 | OpenShort? | | (-17) | -7 | -9 | 1 | -13 | -1.6,0 | 45 | | 15 | Aug/14 | 14 | 110.19 | 109.77 | 109.64(-0.17) | 108.11(-0.34) | 107.04(-0.18) | 106.63 | -1.2 | | -2 | 60(4.6) | -50 | [-10] | [-25] | [-8] | -93 | -158 | DT | -0.2 | OpenShort | | (-17) | -10 | -18 | 3 | -20 | -1.7,0 | 45 | | | | |
| 16 | Aug/14 | 13 | 110.19 | 109.77 | 109.83(-0.16) | 108.48(-0.35) | 107.23(-0.39) | 106.93 | -1.1 | | -2 | 55(4.1) | -50 | [-9] | [-37] | [-6] | -92 | -204 | DT | -0.2 | OpenShort | | (-10) | -22 | -18 | 8 | -20 | -1.7,1 | 45 | | 17 | Aug/14 | 12 | 110.19 | 109.77 | 110.01(-0.15) | 108.86(-0.32) | 107.65(-0.4) | 107.23 | -1 | | -2 | 51(4.4) | -50 | [-9] | [-36] | [-1] | -94 | -205 | DT | -0.3 | OpenShort | | (-10) | -23 | 1 | 10 | -20 | -1.8,1 | 45 | | 18 | Aug/14 | 11 | 110.19 | 109.77 | 110.17(-0.14) | 109.21(-0.34) | 108.08(-0.47) | 107.21 | -1 | | -2 | 47(5.8) | -50 | [-8] | [-41] | [-3] | -103 | -250 | BT | -0.6 | OpenLong | | (-10) | -27 | 3 | 1 | -20 | -2.1,0 | 45 | | 19 | Aug/14 | 10 | 110.19 | 109.77 | 110.32(-0.16) | 109.58(-0.35) | 108.59(-0.55) | 107.17 | -1 | | -2 | 41(8.2) | -50 | [-9] | [-46] | [-15] | -115 | -270 | DT | -1.2 | HoldShort | | (-9) | -32 | -23 | -5 | -20 | -2.6,0 | 45 | | 20 | Aug/14 | 9 | 110.19 | 109.77 | 110.5(-0.15) | 109.97(-0.32) | 109.19(-0.49) | 107.56 | -0.9 | | -2 | 33(8.1) | -50 | [-9] | [-42] | [-38] | -125 | -245 | DT | -1.6 | HoldShort? | | (-10) | -28 | -88 | -11 | -20 | -3,0 | 45 | | | | |
| 21 | Aug/11 | 15 | 110.02 | 110.36 | 110.67(-0.06) | 110.32(-0.22) | 109.73(-0.32) | 109.05 | -0.3 | | 4 | 25(6.1) | -20 | [-3] | [-26] | [-13] | -105 | -169 | DT | -0.9 | HoldShort? | | (-6) | -18 | -24 | -12 | -20 | -2.2,0 | 44 | | 22 | Aug/11 | 14 | 110.02 | 110.36 | 110.74(-0.05) | 110.56(-0.19) | 110.08(-0.23) | 109.45 | -0.2 | | 4 | 19(2) | -20 | [-3] | [-20] | [-11] | -100 | -128 | DT | -1 | HoldShort | | (-3) | -13 | -17 | -18 | -20 | -2,0 | 44 | | 23 | Aug/11 | 13 | 110.02 | 110.36 | 110.8(-0.03) | 110.77(-0.21) | 110.33(-0.21) | 109.74 | -0.1 | | 4 | 17(1.2) | -20 | [-2] | [-19] | [-13] | -91 | -122 | DT | -1 | OpenShort | | (-3) | -12 | -21 | -25 | -20 | -1.8,4 | 44 | | 24 | Aug/11 | 12 | 110.02 | 110.36 | 110.83(0.01) | 111(-0.15) | 110.56(-0.17) | 110.1 | 0 | | 4 | 15(-0.2) | 5 | [1] | [-15] | [-10] | -70 | -118 | DR | -0.9 | OpenShort | | (-1) | -10 | -13 | -21 | -20 | -1.4,15 | 44 | | 25 | Aug/11 | 11 | 110.02 | 110.36 | 110.82(0.03) | 111.17(-0.01) | 110.75(-0.14) | 110.32 | 0.1 | | 4 | 16(-1.4) | -10 | [2] | [-9] | [-16] | -47 | -107 | DR | -0.8 | OpenShort | | (1) | -8 | -26 | -18 | -20 | -0.9,26 | 44 | | | | |
| 26 | Aug/11 | 10 | 110.02 | 110.36 | 110.79(0.04) | 111.18(-0.01) | 110.91(-0.15) | 110.76 | 0.2 | | 4 | 17(-1.2) | 15 | [2] | [-9] | [-5] | -16 | -70 | DR | -0.3 | OpenShort | | (3) | -9 | 1 | -14 | -20 | -0.1,37 | 44 | | 27 | Aug/11 | 9 | 110.02 | 110.36 | 110.75(0.07) | 111.19(0.05) | 111.08(-0.12) | 110.75 | 0.2 | | 4 | 18(-1.8) | 25 | [4] | [-5] | [-8] | -7 | -91 | DR | -0.5 | OpenShort? | | (3) | -7 | -8 | -15 | -20 | 0,43 | 44 | | 28 | Aug/10 | 15 | 109.68 | 110.69 | 110.67(0.07) | 111.13(0.06) | 111.21(-0.2) | 110.89 | 0.3 | | 6 | 20(-1) | 30 | [4] | [-9] | [-9] | 8 | -89 | DR | -0.5 | OpenShort? | | (5) | -12 | -10 | -18 | -20 | 0.3,50 | 51 | | 29 | Aug/10 | 14 | 109.68 | 110.69 | 110.59(0.02) | 111.06(0.03) | 111.43(-0.15) | 111.07 | 0.4 | | 6 | 21(0.2) | 20 | [1] | [-8] | [-5] | 26 | -13 | DR | -0.5 | OpenShort | | (5) | -9 | -3 | -20 | -7 | 0.6,61 | 51 | | 30 | Aug/10 | 13 | 109.68 | 110.69 | 110.57(0.02) | 111.03(0.02) | 111.6(0.15) | 111.13 | 0.4 | | 6 | 21(0.4) | 30 | [1] | [9] | [-7] | 39 | 66 | CR | -0.6 | HoldShort | | (2) | 9 | -13 | -17 | 6 | 0.7,71 | 51 | | | | |
| 31 | Aug/10 | 12 | 109.68 | 110.69 | 110.55(0.03) | 111.01(0.08) | 111.43(0.12) | 111.35 | 0.5 | | 6 | 20(0.5) | 25 | [2] | [10] | [-6] | 63 | 69 | CR | -0.1 | HoldShort | | (2) | 7 | -17 | -7 | 4 | 1.1,85 | 51 | | 32 | Aug/10 | 11 | 109.68 | 110.69 | 110.52(0.02) | 110.92(0.09) | 111.3(0.22) | 111.64 | 0.5 | | 6 | 20(0.7) | 40 | [1] | [16] | [-0] | 85 | 131 | UT | 0.5 | HoldLong | | (3) | 13 | -19 | 23 | 20 | 1.6,95 | 51 | | 33 | Aug/10 | 10 | 109.68 | 110.69 | 110.5(0.02) | 110.82(0.14) | 111.06(0.33) | 111.96 | 0.6 | | 6 | 19(1.1) | 50 | [1] | [23] | [8] | 90 | 186 | UT | 1.3 | OpenLong | | (3) | 19 | 3 | 22 | 20 | 2.1,87 | 51 | | 34 | Aug/10 | 9 | 109.68 | 110.69 | 110.48(0.05) | 110.66(0.17) | 110.7(0.23) | 111.9 | 0.6 | | 6 | 18(2.5) | 50 | [3] | [19] | [38] | 85 | 138 | UT | 1.8 | OpenLong? | | (1) | 14 | 91 | 25 | 20 | 2.2,80 | 51 | | 35 | Aug/9 | 15 | 109.41 | 110.88 | 110.48(0) | 110.47(0.06) | 110.45(-0.13) | 110.34 | 0.3 | | 5 | 16(0) | 5 | [0] | [-7] | [-7] | 17 | -40 | DR | -0.2 | OpenShort? | | (-1) | -8 | -19 | 4 | -19 | -0.1,69 | 46 | | | | |
| 36 | Aug/9 | 14 | 109.41 | 110.88 | 110.42(0.04) | 110.4(0.08) | 110.59(0.05) | 110.67 | 0.3 | | 5 | 16(-0.5) | 50 | [2] | [5] | [4] | 24 | -5 | UT | 0.1 | OpenLong | | (1) | 3 | 15 | -3 | -2 | 0.4,64 | 46 | | 37 | Aug/9 | 13 | 109.41 | 110.88 | 110.38(0.02) | 110.31(0.09) | 110.53(-0.05) | 110.4 | 0.3 | | 5 | 16(0) | 40 | [1] | [-1] | [3] | 9 | -29 | RG | -0.2 | Wait | | (2) | -3 | 16 | -10 | -11 | 0,59 | 46 | | 38 | Aug/9 | 12 | 109.41 | 110.88 | 110.36(-0.05) | 110.21(0.07) | 110.58(-0.06) | 110.12 | 0.2 | | 5 | 16(-0.4) | -15 | [-3] | [-3] | [-13] | 4 | 11 | DT | -0.8 | OpenShort | | (0) | -4 | -35 | 0 | -20 | -0.4,64 | 46 | | 39 | Aug/9 | 11 | 109.41 | 110.88 | 110.36(0) | 110.13(0.03) | 110.65(0.16) | 110.72 | 0.4 | | 5 | 16(0.1) | 30 | [0] | [9] | [-2] | 33 | 67 | CR | 0.1 | HoldShort | | (-1) | 9 | -18 | 8 | 20 | 0.5,70 | 46 | | 40 | Aug/9 | 10 | 109.41 | 110.88 | 110.41(0.02) | 110.1(0.03) | 110.47(0.26) | 111.03 | 0.4 | | 5 | 16(0.1) | 50 | [1] | [15] | [20] | 39 | 100 | UT | 0.9 | OpenLong | | (1) | 15 | 36 | 19 | 20 | 1,64 | 46 | | | | |
| 41 | Aug/9 | 9 | 109.41 | 110.88 | 110.39(-0.03) | 110.07(-0.05) | 110.18(0.09) | 110.41 | 0.3 | | 5 | 16(-0.1) | 25 | [-2] | [2] | [1] | 4 | 48 | UR | 0.4 | SmallShort? | | (-1) | 5 | -13 | 16 | 20 | 0,54 | 46 | | 42 | Aug/8 | 15 | 109.32 | 111.22 | 110.39(0) | 110.13(-0.04) | 110.08(0.23) | 110.63 | 0.4 | | 8 | 16(0) | 50 | [0] | [12] | [13] | 8 | 73 | UR | 0.9 | SmallShort? | | (-1) | 14 | 16 | 25 | 20 | 0.4,48 | 61 | | 43 | Aug/8 | 14 | 109.32 | 111.22 | 110.42(-0.05) | 110.17(-0.1) | 109.83(0.21) | 110.35 | 0.3 | | 8 | 16(-1.6) | 50 | [-3] | [9] | [12] | -19 | 81 | UR | 0.9 | SmallShort | | (-1) | 12 | 19 | 18 | 20 | -0.1,34 | 61 | | 44 | Aug/8 | 13 | 109.32 | 111.22 | 110.48(-0.06) | 110.28(-0.08) | 109.6(-0.12) | 110.03 | 0.2 | | 8 | 18(-0.7) | 25 | [-4] | [-10] | [9] | -43 | -12 | RG | 0.7 | Wait | | (-5) | -7 | 22 | 13 | -2 | -0.7,25 | 61 | | 45 | Aug/8 | 12 | 109.32 | 111.22 | 110.55(-0.06) | 110.37(-0.06) | 109.73(-0.21) | 109.66 | 0.1 | | 8 | 19(0.7) | 15 | [-4] | [-15] | [-5] | -68 | -72 | RG | -0.1 | Wait | | (-5) | -12 | -6 | 0 | -20 | -1.3,15 | 61 | | | | |
| 46 | Aug/8 | 11 | 109.32 | 111.22 | 110.55(0) | 110.44(0.01) | 109.96(-0.17) | 109.76 | 0.1 | | 8 | 18(0) | 40 | [0] | [-9] | [-0] | -74 | -119 | RG | -0.3 | Wait | | (-4) | -10 | 22 | -26 | -20 | -1.3,9 | 61 | | 47 | Aug/8 | 10 | 109.32 | 111.22 | 110.55(0) | 110.43(-0.07) | 110.15(-0.31) | 109.39 | 0 | | 8 | 18(-0.2) | 20 | [0] | [-20] | [-7] | -81 | -180 | DR | -1.2 | HoldShort | | (-1) | -18 | 8 | -34 | -20 | -1.9,17 | 61 | | 48 | Aug/8 | 9 | 109.32 | 111.22 | 110.55(0) | 110.51(-0.15) | 110.49(-0.42) | 109.25 | -0 | | 8 | 18(-0.3) | 0 | [0] | [-29] | [-34] | -69 | -215 | DR | -1.9 | OpenShort? | | (-1) | -24 | -78 | -23 | -20 | -2.1,34 | 61 | | 49 | Aug/7 | 15 | 109.24 | 111.24 | 110.62(0.12) | 110.68(-0.04) | 110.96(-0.05) | 110.59 | 0.4 | | 8 | 18(-5.3) | 50 | [7] | [-3] | [-5] | 3 | -118 | DR | -0.6 | OpenShort? | | (5) | -3 | -15 | 1 | 3 | -0,53 | 65 | | 50 | Aug/7 | 14 | 109.24 | 111.24 | 110.49(0.2) | 110.68(0) | 111.01(0.07) | 110.84 | 0.4 | | 8 | 24(-10.1) | 50 | [12] | [7] | [3] | 21 | -134 | UT | -0.2 | OpenLong | | (9) | 4 | 3 | 7 | 5 | 0.4,61 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|