|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $107.5300 One month high (close): $113.4500
ALL Daily Change: -0.05% Daily StdDev 1.28% ALL EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $109.04(-0.05%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 109.99 | 108.76 | 108.75(0.01) | 109.04(0.01) | 109.2(0.05) | 109.2 | -0.5 | | -6 | 26(0.5) | -35 | [1] | [4] | [0] | 70 | 44 | RG | 0 | Wait | | (1) | 4 | 0 | -1 | 6 | 1,95 | 37 | Sample size 50 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 108.76(daily_ema_10 -0.4%)
Support Levels: 108.75(weak_hourly_sma_20 -0.41%)
Resistance Levels: 109.99(daily_ema_20 0.72%)
|
| | | 2 | Jun/30 | 11 | 109.99 | 108.76 | 108.75(0) | 109.03(0.04) | 109.14(0.06) | 109.2 | -0.5 | | -6 | 26(-0.3) | -40 | [0] | [6] | [-0] | 76 | 62 | RG | 0.1 | Wait | | (0) | 5 | -4 | 5 | 5 | 1.1,98 | 37 | | 3 | Jun/30 | 10 | 109.99 | 108.76 | 108.75(0) | 108.99(0.09) | 109.08(0.1) | 109.29 | -0.4 | | -6 | 26(-0.1) | -30 | [0] | [11] | [4] | 80 | 86 | UR | 0.5 | SmallShort | | (1) | 8 | 4 | 12 | 3 | 1.2,100 | 37 | | 4 | Jun/30 | 9 | 109.99 | 108.76 | 108.75(0) | 108.89(0.09) | 108.97(0.06) | 109.2 | -0.5 | | -6 | 26(0.3) | -30 | [0] | [8] | [4] | 72 | 62 | UR | 0.5 | SmallShort? | | (-1) | 5 | 4 | 15 | -1 | 1,97 | 37 | | 5 | Jun/29 | 15 | 110.01 | 108.88 | 108.74(0.03) | 108.79(0.06) | 108.9(0.02) | 109.12 | -0.5 | | -5 | 26(0.4) | -15 | [2] | [4] | [5] | 62 | -4 | RG | 0.5 | Wait? | | (0) | 2 | 9 | 8 | 6 | 0.9,89 | 37 | | | | |
| 6 | Jun/29 | 14 | 110.01 | 108.88 | 108.71(0.01) | 108.72(0.07) | 108.88(-0.03) | 108.94 | -0.6 | | -5 | 26(0.1) | -20 | [1] | [-0] | [3] | 45 | -5 | RG | 0.1 | Wait | | (1) | -2 | 9 | 4 | -2 | 0.5,82 | 37 | | 7 | Jun/29 | 13 | 110.01 | 108.88 | 108.7(0.02) | 108.64(0.07) | 108.91(0.01) | 108.77 | -0.7 | | -5 | 26(-0.4) | -25 | [2] | [3] | [-4] | 28 | -15 | CR | -0.3 | HoldShort | | (0) | 1 | -6 | -6 | -8 | 0.2,73 | 37 | | 8 | Jun/29 | 12 | 110.01 | 108.88 | 108.68(0.01) | 108.56(0.11) | 108.9(0.08) | 108.88 | -0.7 | | -5 | 26(0.2) | -15 | [1] | [10] | [2] | 39 | 34 | RG | -0 | Wait | | (2) | 6 | 5 | 1 | 0 | 0.5,76 | 37 | | 9 | Jun/29 | 11 | 110.01 | 108.88 | 108.68(0) | 108.44(-0.02) | 108.81(0.1) | 108.78 | -0.7 | | -5 | 26(-0.2) | -20 | [0] | [6] | [-1] | 34 | 46 | CR | -0.1 | HoldShort | | (1) | 8 | -14 | 11 | 20 | 0.3,76 | 37 | | 10 | Jun/29 | 10 | 110.01 | 108.88 | 108.67(0.05) | 108.44(0) | 108.7(0.12) | 109.06 | -0.6 | | -5 | 26(-0.2) | -0 | [4] | [10] | [7] | 45 | 11 | RG | 0.8 | SmallShort | | (1) | 9 | 0 | 21 | 20 | 0.9,72 | 37 | | | | |
| 11 | Jun/29 | 9 | 110.01 | 108.88 | 108.62(0.06) | 108.46(0.01) | 108.57(0.18) | 109.06 | -0.6 | | -5 | 26(-2.4) | 20 | [5] | [15] | [13] | 35 | 18 | UT | 1.1 | OpenLong? | | (2) | 14 | 17 | 23 | 20 | 1,60 | 37 | | 12 | Jun/28 | 15 | 109.99 | 109.09 | 108.55(0.06) | 108.45(-0.04) | 108.37(0.15) | 108.72 | -0.7 | | -7 | 29(-1.6) | 15 | [5] | [10] | [8] | 1 | -13 | UT | 0.7 | OpenLong? | | (3) | 12 | 14 | 7 | 20 | 0.4,41 | 35 | | 13 | Jun/28 | 14 | 109.99 | 109.09 | 108.49(0.06) | 108.49(-0.09) | 108.21(0.13) | 108.44 | -0.9 | | -7 | 30(-4.7) | 10 | [5] | [6] | [8] | -18 | -38 | RG | 0.4 | Wait | | (2) | 10 | 15 | 8 | 17 | -0.1,35 | 35 | | 14 | Jun/28 | 13 | 109.99 | 109.09 | 108.43(0.05) | 108.59(-0.08) | 108.07(-0.15) | 108.15 | -1.1 | | -7 | 35(-4.1) | -35 | [4] | [-15] | [-6] | -35 | -148 | DR | 0.1 | OpenShort | | (3) | -11 | -14 | -2 | -14 | -0.5,28 | 35 | | 15 | Jun/28 | 12 | 109.99 | 109.09 | 108.38(0.06) | 108.68(-0.02) | 108.23(-0.09) | 108.43 | -0.9 | | -7 | 39(-3.1) | -10 | [5] | [-8] | [4] | -21 | -112 | RG | 0.3 | Wait | | (3) | -7 | 17 | -4 | -7 | 0.1,27 | 35 | | | | |
| 16 | Jun/28 | 11 | 109.99 | 109.09 | 108.31(0.04) | 108.7(-0.06) | 108.33(-0.18) | 108.09 | -1.1 | | -7 | 42(-1.7) | -40 | [3] | [-17] | [-5] | -41 | -136 | DR | -0.3 | OpenShort | | (3) | -13 | 7 | -30 | -20 | -0.3,17 | 35 | | 17 | Jun/28 | 10 | 109.99 | 109.09 | 108.27(0.02) | 108.76(-0.03) | 108.53(-0.21) | 107.95 | -1.2 | | -7 | 44(-1) | -50 | [2] | [-18] | [-6] | -28 | -128 | DR | -0.8 | OpenShort | | (2) | -16 | 9 | -32 | -20 | -0.4,32 | 35 | | 18 | Jun/28 | 9 | 109.99 | 109.09 | 108.25(0.02) | 108.79(-0.09) | 108.76(-0.31) | 107.77 | -1.3 | | -7 | 45(-0.6) | -50 | [2] | [-28] | [-26] | -8 | -172 | DR | -1.3 | OpenShort? | | (1) | -23 | -54 | -27 | -20 | -0.6,57 | 35 | | 19 | Jun/27 | 15 | 110.08 | 109.51 | 108.23(0.07) | 108.89(0.01) | 109.1(-0.04) | 108.84 | -0.7 | | -4 | 45(-1.6) | -20 | [5] | [-3] | [-7] | 50 | -49 | DR | -0.3 | OpenShort? | | (4) | -3 | -12 | -12 | -9 | 0.8,80 | 47 | | 20 | Jun/27 | 14 | 110.08 | 109.51 | 108.15(0.06) | 108.88(0.08) | 109.14(0.06) | 109.07 | -0.6 | | -4 | 47(1.3) | -20 | [4] | [7] | [-1] | 67 | 30 | CR | -0.1 | HoldShort | | (5) | 4 | 2 | -12 | -2 | 1.2,87 | 47 | | | | |
| 21 | Jun/27 | 13 | 110.08 | 109.51 | 108.08(0.06) | 108.79(0.14) | 109.08(0.07) | 109.03 | -0.6 | | -4 | 46(1.6) | -25 | [4] | [10] | [-5] | 72 | 34 | CR | -0.1 | HoldShort | | (3) | 5 | -9 | -9 | -12 | 1.2,92 | 47 | | 22 | Jun/27 | 12 | 110.08 | 109.51 | 108.01(0.07) | 108.64(0.14) | 109(0.16) | 109.2 | -0.5 | | -4 | 44(2.3) | -5 | [5] | [17] | [-2] | 87 | 70 | CR | 0.3 | OpenShort | | (4) | 12 | -9 | 2 | 5 | 1.6,97 | 47 | | 23 | Jun/27 | 11 | 110.08 | 109.51 | 107.93(0.1) | 108.49(0.21) | 108.83(0.16) | 109.39 | -0.4 | | -4 | 42(5.1) | 25 | [7] | [20] | [8] | 103 | 60 | UT | 0.8 | HoldLong | | (5) | 12 | 18 | 6 | 16 | 2.1,100 | 47 | | 24 | Jun/27 | 10 | 110.08 | 109.51 | 107.82(0.07) | 108.26(0.15) | 108.66(-0.03) | 109.03 | -0.6 | | -4 | 37(0.1) | -5 | [5] | [3] | [7] | 98 | 5 | RG | 0.6 | Wait | | (4) | -2 | 16 | 6 | 7 | 2,98 | 47 | | 25 | Jun/27 | 9 | 110.08 | 109.51 | 107.74(0.07) | 108.1(0.18) | 108.69(0.17) | 108.72 | -0.8 | | -4 | 37(4.8) | -0 | [5] | [19] | [1] | 80 | 52 | RG | 0 | Wait? | | (4) | 13 | 4 | -9 | 10 | 1.6,90 | 47 | | | | |
| 26 | Jun/26 | 15 | 110.14 | 109.86 | 107.67(0.05) | 107.91(0.13) | 108.51(0.2) | 108.63 | -0.9 | | -4 | 32(3.2) | 0 | [4] | [19] | [5] | 84 | 90 | RG | 0.2 | Wait? | | (3) | 15 | 15 | -13 | 20 | 1.8,89 | 50 | | 27 | Jun/26 | 14 | 110.14 | 109.86 | 107.62(0.05) | 107.77(0.06) | 108.29(0.11) | 108.33 | -1.1 | | -4 | 29(0.8) | -15 | [4] | [10] | [-6] | 79 | 39 | CR | 0.1 | OpenShort | | (2) | 8 | -17 | -10 | 20 | 1.5,91 | 50 | | 28 | Jun/26 | 13 | 110.14 | 109.86 | 107.57(0.06) | 107.7(0.12) | 108.17(0.31) | 108.67 | -0.9 | | -4 | 28(5) | 15 | [4] | [27] | [6] | 107 | 123 | UT | 1.1 | HoldLong | | (4) | 23 | -3 | 26 | 20 | 2.3,99 | 50 | | 29 | Jun/26 | 12 | 110.14 | 109.86 | 107.51(0.06) | 107.57(0.14) | 107.84(0.31) | 108.73 | -0.8 | | -4 | 23(6.9) | 30 | [4] | [28] | [19] | 123 | 134 | UT | 2.3 | HoldLong | | (3) | 23 | 28 | 36 | 20 | 3.2,93 | 50 | | 30 | Jun/26 | 11 | 110.14 | 109.86 | 107.45(0.03) | 107.42(0.05) | 107.51(0.2) | 108.18 | -1.2 | | -4 | 16(2.8) | 30 | [2] | [16] | [23] | 108 | 97 | UT | 2.5 | HoldLong | | (2) | 15 | 32 | 55 | 20 | 2.7,90 | 50 | | | | |
| 31 | Jun/26 | 10 | 110.14 | 109.86 | 107.42(0.01) | 107.37(-0.01) | 107.3(0.03) | 107.56 | -1.5 | | -4 | 13(-0.1) | -5 | [1] | [1] | [4] | 28 | 6 | RG | 1.2 | SmallShort | | (0) | 2 | -4 | 28 | 10 | 0.6,63 | 50 | | 32 | Jun/26 | 9 | 110.14 | 109.86 | 107.41(0.06) | 107.38(0.02) | 107.27(0.03) | 107.65 | -1.5 | | -4 | 13(-4.2) | 30 | [4] | [3] | [12] | 15 | -51 | UT | 1.7 | OpenLong? | | (1) | 2 | 27 | 12 | 17 | 1.1,37 | 50 | | 33 | Jun/23 | 15 | 110.24 | 110.16 | 107.35(-0.01) | 107.36(-0.02) | 107.24(-0.06) | 107.14 | -1.8 | | -5 | 17(0) | -40 | [-1] | [-7] | [-3] | -56 | -27 | DT | -0.3 | OpenShort? | | (2) | -4 | 5 | -21 | -12 | -0.7,12 | 43 | | 34 | Jun/23 | 14 | 110.24 | 110.16 | 107.36(-0.08) | 107.38(0.01) | 107.3(-0.02) | 107.04 | -1.9 | | -5 | 17(-9.5) | -50 | [-6] | [-5] | [-7] | -56 | 70 | DT | -0.9 | OpenShort | | (-1) | -2 | -4 | -25 | -20 | -1.1,22 | 43 | | 35 | Jun/23 | 13 | 110.24 | 110.16 | 107.45(-0.1) | 107.37(-0.07) | 107.32(-0.12) | 107.12 | -1.9 | | -5 | 27(-7.9) | -50 | [-7] | [-16] | [-5] | -21 | 64 | DT | -0.4 | OpenShort | | (-5) | -9 | -11 | -5 | -6 | -0.7,47 | 43 | | | | |
| 36 | Jun/23 | 12 | 110.24 | 110.16 | 107.56(-0.09) | 107.44(-0.03) | 107.45(-0.05) | 107.33 | -1.7 | | -5 | 35(-7.3) | -50 | [-7] | [-9] | [-3] | 8 | 85 | DT | -0.2 | OpenShort | | (-5) | -4 | -13 | 9 | 2 | -0.4,68 | 43 | | 37 | Jun/23 | 11 | 110.24 | 110.16 | 107.66(-0.08) | 107.47(0.03) | 107.5(0.01) | 107.58 | -1.6 | | -5 | 42(-5.3) | -50 | [-6] | [-2] | [4] | 20 | 100 | DP | 0.1 | OpenShort | | (-5) | 1 | 8 | 6 | -2 | -0.1,72 | 43 | | 38 | Jun/23 | 10 | 110.24 | 110.16 | 107.75(-0.07) | 107.44(-0.01) | 107.49(0.02) | 107.42 | -1.7 | | -5 | 47(-2.9) | -35 | [-5] | [-2] | [5] | -5 | 71 | DP | -0.1 | OpenShort | | (-5) | 2 | 12 | 6 | -1 | -0.4,55 | 43 | | 39 | Jun/23 | 9 | 110.24 | 110.16 | 107.83(-0.08) | 107.45(-0.03) | 107.47(0.04) | 107.2 | -1.8 | | -5 | 50(-1) | -50 | [-6] | [-2] | [-8] | -18 | 61 | DT | -0.3 | OpenShort? | | (-5) | 3 | -25 | 6 | -7 | -0.7,50 | 43 | | 40 | Jun/22 | 15 | 110.54 | 110.61 | 107.92(-0.05) | 107.48(0.01) | 107.47(0) | 107.69 | -1.8 | | -6 | 51(-5) | -45 | [-4] | [-3] | [5] | 1 | 47 | DP | 0.3 | OpenShort? | | (-3) | 0 | 4 | 14 | 11 | -0.3,58 | 48 | | | | |
| 41 | Jun/22 | 14 | 110.54 | 110.61 | 107.97(-0.14) | 107.47(0.03) | 107.43(-0.01) | 107.62 | -1.9 | | -6 | 56(-11.1) | -50 | [-10] | [-4] | [3] | -23 | 149 | DP | 0.2 | OpenShort | | (-3) | -1 | 6 | 7 | 2 | -0.4,37 | 48 | | 42 | Jun/22 | 13 | 110.54 | 110.61 | 108.12(-0.15) | 107.44(0.09) | 107.44(0.05) | 107.5 | -1.9 | | -6 | 67(-7.5) | -50 | [-11] | [2] | [1] | -36 | 152 | UR | 0.1 | SmallShort | | (-9) | 4 | 9 | -1 | -16 | -0.6,29 | 48 | | 43 | Jun/22 | 12 | 110.54 | 110.61 | 108.28(-0.15) | 107.34(0.01) | 107.39(-0.04) | 107.33 | -2.1 | | -6 | 75(-5.5) | -50 | [-11] | [-8] | [6] | -40 | 93 | DP | -0.1 | OpenShort | | (-9) | -3 | 16 | 1 | 1 | -0.8,30 | 48 | | 44 | Jun/22 | 11 | 110.54 | 110.61 | 108.44(-0.17) | 107.33(-0.19) | 107.43(-0.09) | 107.02 | -2.3 | | -6 | 80(-2.6) | -50 | [-12] | [-19] | [-10] | -44 | 62 | DT | -0.3 | OpenShort | | (-10) | -7 | -35 | 4 | 12 | -1.1,34 | 48 | | 45 | Jun/22 | 10 | 110.54 | 110.61 | 108.63(-0.11) | 107.53(-0.12) | 107.53(0.06) | 107.71 | -1.8 | | -6 | 83(-2.5) | -45 | [-8] | [-4] | [5] | -34 | 83 | DP | 0.1 | OpenShort | | (-8) | 4 | 2 | 7 | 20 | -0.7,34 | 48 | | | | |
| 46 | Jun/22 | 9 | 110.54 | 110.61 | 108.75(-0.16) | 107.66(-0.18) | 107.47(0.03) | 107.68 | -1.8 | | -6 | 85(-3.2) | -50 | [-12] | [-9] | [11] | -42 | 119 | DP | 0.2 | OpenShort? | | (-7) | 2 | 23 | 6 | 20 | -0.8,28 | 48 | | 47 | Jun/21 | 15 | 110.93 | 111.05 | 108.92(-0.16) | 107.85(-0.19) | 107.44(0.14) | 107.24 | -2.3 | | -6 | 89(1.5) | -50 | [-12] | [-1] | [-4] | -55 | 103 | DT | -0.1 | OpenShort? | | (-10) | 10 | -13 | 5 | 1 | -1.2,25 | 51 | | 48 | Jun/21 | 14 | 110.93 | 111.05 | 109.1(-0.13) | 108.06(-0.15) | 107.29(0.06) | 107.5 | -2.2 | | -6 | 87(1.2) | -50 | [-9] | [-5] | [-3] | -55 | 29 | DT | 0.2 | OpenShort | | (-9) | 4 | 1 | -18 | -5 | -1.2,25 | 51 | | 49 | Jun/21 | 13 | 110.93 | 111.05 | 109.24(-0.14) | 108.22(-0.13) | 107.23(-0.28) | 107.49 | -2.2 | | -6 | 86(2.7) | -50 | [-10] | [-28] | [-7] | -59 | -73 | DT | 0.2 | OpenShort | | (-8) | -19 | -5 | -20 | -19 | -1.3,24 | 51 | | 50 | Jun/21 | 12 | 110.93 | 111.05 | 109.39(-0.11) | 108.36(-0.1) | 107.53(-0.29) | 107.59 | -2.1 | | -6 | 83(3.2) | -50 | [-8] | [-27] | [-2] | -69 | -115 | DT | 0 | OpenShort | | (-7) | -20 | 11 | -23 | -20 | -1.4,16 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|