ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $27.3750 One month high (close): $30.1600

ALKS Daily Change: -1.11% Daily StdDev 1.91% ALKS EMA_5_Trend: -0.5% 10Minute StdDev: $0.2533

Latest Price : $27.68(-1.11%)

Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	12	28.37	28.06	27.6(0.11)	27.78(0.07)	(0)	27.91	-0.6	-8	33(1)	-10	[6]	[2]	[7]	69	-4	RG	0.4	Wait	(4)	0	11	8	20	1.3,86	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.78(weak_hourly_sma_10 -0.47%) 27.6(weak_hourly_sma_20 -1.11%) Resistance Levels: 28.06(daily_ema_10 0.54%) 28.37(daily_ema_20 1.65%)

2	Oct/17	11	28.37	28.06	27.6(0)	27.76(0.07)	27.82(-0.04)	27.85	-0.7	-8	32(0.5)	-40	[0]	[-1]	[6]	54	90	DP	0.1	OpenShort	(6)	-2	20	-9	4	1.2,74	42
3	Oct/17	10	28.37	28.06	27.57(-0.04)	27.74(0.04)	27.83(-0.14)	27.74	-0.9	-8	32(-0.7)	-50	[-2]	[-8]	[0]	46	66	DT	-0.4	OpenShort	(0)	-7	15	-13	-20	0.7,78	42
4	Oct/17	9	28.37	28.06	27.58(-0.04)	27.73(0.11)	27.87(0.11)	27.66	-1	-8	33(-1)	-50	[-2]	[7]	[-19]	45	101	RG	-0.9	SmallLong?	(-2)	6	-47	-6	-20	0.3,87	42
5	Oct/16	15	28.48	28.08	27.58(0)	27.7(0.18)	27.84(0.32)	27.92	-0.7	-8	34(0.2)	-25	[0]	[21]	[3]	82	203	UR	0.3	SmallShort?	(0)	17	-4	16	18	1.3,99	39

6	Oct/16	14	28.48	28.08	27.59(-0.07)	27.65(0.29)	27.75(0.18)	27.94	-0.7	-8	33(-6.9)	-45	[-4]	[15]	[8]	85	250	UR	0.7	SmallShort	(0)	9	4	27	20	1.4,100	39
7	Oct/16	13	28.48	28.08	27.61(-0.14)	27.57(0.25)	27.7(0.18)	27.92	-0.7	-8	40(-7.7)	-50	[-7]	[13]	[9]	62	301	UR	0.7	SmallShort	(-6)	9	7	25	20	1,87	39
8	Oct/16	12	28.48	28.08	27.65(-0.07)	27.5(0.26)	27.65(0.25)	27.88	-0.8	-8	48(-4.1)	-20	[-4]	[18]	[26]	33	218	UR	0.6	SmallShort	(-6)	13	59	14	20	0.6,68	39
9	Oct/16	11	28.48	28.08	27.67(-0.22)	27.43(0.04)	27.58(0.07)	27.56	-1.2	-8	52(-6.6)	-50	[-12]	[1]	[10]	3	204	UR	-0.1	SmallShort	(-9)	4	18	8	20	-0.3,60	39
10	Oct/16	10	28.48	28.08	27.73(-0.22)	27.42(0.04)	27.56(0.11)	27.46	-1.3	-8	59(-6.6)	-50	[-12]	[3]	[-13]	-14	156	RG	-0.2	Wait	(-11)	6	-44	9	0	-0.6,51	39

11	Oct/16	9	28.48	28.08	27.79(-0.18)	27.41(0.07)	27.53(0.33)	27.7	-1	-8	65(-4.8)	-50	[-9]	[16]	[9]	-8	240	UR	0.3	SmallShort?	(-9)	17	6	17	20	-0.2,47	39
12	Oct/13	15	28.57	28.09	27.84(-0.18)	27.41(0)	27.44(0.4)	27.67	-1.2	-9	70(-1.8)	-40	[-9]	[17]	[18]	-21	228	UR	0.4	SmallShort?	(-11)	21	26	16	20	-0.3,37	34
13	Oct/13	14	28.57	28.09	27.89(-0.14)	27.39(-0.15)	27.33(0.15)	27.53	-1.3	-9	72(-0.6)	-50	[-7]	[1]	[13]	-42	53	UR	0.4	SmallShort	(-11)	8	18	15	20	-0.6,23	34
14	Oct/13	13	28.57	28.09	27.93(-0.21)	27.43(-0.15)	27.33(0)	27.43	-1.5	-9	73(0.2)	-50	[-11]	[-8]	[7]	-59	37	DP	0.2	OpenShort	(-9)	0	8	13	20	-0.9,14	34
15	Oct/13	12	28.57	28.09	27.99(-0.14)	27.47(-0.22)	27.29(-0.04)	27.39	-1.5	-9	72(1.5)	-45	[-7]	[-11]	[16]	-70	-76	DP	0.2	OpenShort	(-11)	-2	34	8	20	-1.1,8	34

16	Oct/13	11	28.57	28.09	28.03(-0.25)	27.53(-0.47)	27.3(-0.11)	27.21	-1.7	-9	71(4)	-50	[-13]	[-23]	[5]	-86	-59	DP	-0.2	OpenShort	(-11)	-6	15	2	-4	-1.5,2	34
17	Oct/13	10	28.57	28.09	28.1(-0.25)	27.66(-0.5)	27.33(-0.44)	27.13	-1.8	-9	67(4.4)	-50	[-13]	[-41]	[-11]	-97	-204	DT	-0.4	OpenShort	(-11)	-23	-31	2	-15	-1.9,1	34
18	Oct/13	9	28.57	28.09	28.17(-0.28)	27.8(-0.39)	27.45(-0.4)	27.3	-1.6	-9	62(3.2)	-50	[-15]	[-36]	[-9]	-93	-123	DT	-0.3	OpenShort?	(-13)	-21	-20	7	-20	-1.8,2	34
19	Oct/12	15	28.67	28.13	28.25(-0.18)	27.91(-0.43)	27.56(-0.33)	27.41	-1.6	-12	59(5.2)	-50	[-9]	[-33]	[-4]	-93	-200	DT	-0.3	OpenShort?	(-14)	-17	-2	3	-20	-1.8,2	31
20	Oct/12	14	28.67	28.13	28.3(-0.14)	28.03(-0.46)	27.65(-0.43)	27.42	-1.6	-12	54(6.3)	-50	[-7]	[-38]	[-1]	-102	-277	BT	-0.5	OpenLong	(-11)	-23	9	0	-20	-2.1,1	31

21	Oct/12	13	28.67	28.13	28.34(-0.14)	28.16(-0.46)	27.77(-0.75)	27.37	-1.6	-12	48(8.9)	-50	[-7]	[-55]	[-32]	-115	-389	DT	-1.1	HoldShort	(-7)	-39	-70	-9	-20	-2.6,0	31
22	Oct/12	12	28.67	28.13	28.38(-0.11)	28.29(-0.32)	27.98(-0.57)	27.75	-1.2	-12	39(4)	-50	[-6]	[-42]	[-13]	-103	-254	DT	-0.7	HoldShort	(-4)	-30	-16	-12	-20	-2.1,0	31
23	Oct/12	11	28.67	28.13	28.41(-0.04)	28.38(-0.21)	28.14(-0.39)	27.84	-1.1	-12	35(3.3)	-50	[-2]	[-28]	[-16]	-103	-259	DT	-1.1	HoldShort	(-4)	-20	-11	-30	-20	-2.1,0	31
24	Oct/12	10	28.67	28.13	28.42(-0.07)	28.44(-0.21)	28.25(-0.53)	27.9	-1	-12	32(2.8)	-50	[-4]	[-36]	[-17]	-88	-243	DT	-1.4	OpenShort	(-4)	-28	-13	-37	-20	-2.1,15	31
25	Oct/12	9	28.67	28.13	28.42(0)	28.5(-0.14)	28.4(-0.56)	27.97	-0.9	-12	29(1.2)	-50	[0]	[-35]	[-41]	-67	-314	DR	-1.9	OpenShort?	(-2)	-29	-84	-26	-20	-2.1,36	31

26	Oct/11	15	28.79	28.21	28.44(0.04)	28.54(0.04)	28.56(-0.14)	28.44	-0.5	-10	28(-1.9)	-50	[2]	[-6]	[-12]	-12	-77	DR	-0.6	OpenShort?	(4)	-7	-21	-22	-17	0,38	32
27	Oct/11	14	28.79	28.21	28.43(-0.04)	28.53(-0.04)	28.6(-0.1)	28.56	-0.3	-10	29(-1)	-50	[-2]	[-7]	[9]	22	68	DP	-0.2	OpenShort	(4)	-5	32	-15	14	0.6,57	32
28	Oct/11	13	28.79	28.21	28.44(-0.04)	28.54(-0.17)	28.63(-0.03)	28.38	-0.5	-10	30(-1)	-50	[-2]	[-7]	[-18]	10	15	DT	-1.1	OpenShort	(-4)	-2	-44	-12	-14	-0.3,67	32
29	Oct/11	12	28.79	28.21	28.44(0)	28.59(0.03)	28.64(0.14)	28.63	-0.2	-10	31(0)	-50	[0]	[8]	[-6]	53	98	CR	-0	HoldShort	(0)	8	-23	6	3	0.8,83	32
30	Oct/11	11	28.79	28.21	28.44(0)	28.58(0.21)	28.6(0.28)	28.76	-0	-10	31(0.9)	-30	[0]	[20]	[8]	68	185	UR	0.7	SmallShort	(0)	15	12	24	0	1.3,85	32

31	Oct/11	10	28.79	28.21	28.45(0.04)	28.52(0.18)	28.52(0.21)	28.69	-0.1	-10	31(0.8)	-25	[2]	[16]	[6]	45	92	RG	0.7	Wait	(2)	11	5	16	17	1,70	32
32	Oct/11	9	28.79	28.21	28.44(0.04)	28.47(0.14)	28.52(0)	28.66	-0.2	-10	30(0.4)	-20	[2]	[4]	[16]	34	37	RG	0.9	SmallShort?	(0)	0	39	12	14	1,59	32
33	Oct/10	15	28.86	28.21	28.43(0.04)	28.43(0.07)	28.46(-0.28)	28.44	-0.5	-12	29(2.3)	-50	[2]	[-14]	[-5]	-4	-118	DR	-0.1	OpenShort?	(2)	-15	-2	-9	-20	0,46	28
34	Oct/10	14	28.86	28.21	28.42(0.04)	28.41(0.14)	28.54(-0.07)	28.45	-0.5	-12	27(0)	-40	[2]	[-1]	[1]	-4	-49	RG	-0.4	Wait	(0)	-4	14	-21	-7	0.1,44	28
35	Oct/10	13	28.86	28.21	28.42(0)	28.37(0.11)	28.56(0.18)	28.37	-0.6	-12	27(-0.1)	-50	[0]	[11]	[-6]	-2	37	CR	-0.8	HoldShort	(0)	10	-6	-21	-10	-0.2,53	28

36	Oct/10	12	28.86	28.21	28.42(0)	28.34(0.07)	28.51(0.11)	28.4	-0.6	-12	27(-0.2)	-50	[0]	[6]	[-15]	23	30	CR	-0.5	HoldShort	(2)	6	-43	3	-14	-0,73	28
37	Oct/10	11	28.86	28.21	28.41(0.07)	28.32(-0.04)	28.48(0.28)	28.64	-0.3	-12	27(0.2)	-25	[4]	[13]	[4]	60	80	RG	0.7	Wait	(4)	15	-30	38	20	1,85	28
38	Oct/10	10	28.86	28.21	28.39(0.14)	28.33(0.07)	28.4(0.5)	28.81	-0.1	-12	27(2.6)	25	[7]	[29]	[29]	60	134	UT	1.8	OpenLong	(6)	27	43	35	20	1.9,62	28
39	Oct/10	9	28.86	28.21	28.35(0.07)	28.31(-0.07)	28.26(0.28)	28.57	-0.3	-12	25(0.1)	5	[4]	[13]	[36]	14	80	RG	1.5	SmallShort?	(4)	15	78	21	20	1.1,36	28
40	Oct/9	15	28.96	28.26	28.33(-0.04)	28.33(-0.18)	28.18(0.04)	28.14	-1	-12	24(0.5)	-50	[-2]	[-5]	[-6]	-55	-19	DT	-0.2	OpenShort?	(0)	2	-14	1	-18	-0.9,18	28

41	Oct/9	14	28.96	28.26	28.34(0.04)	28.38(-0.11)	28.17(0.04)	28.22	-0.9	-12	24(-1.1)	-40	[2]	[-2]	[-0]	-44	-72	RG	0.3	Wait	(-2)	2	-2	9	-14	-0.6,21	28
42	Oct/9	13	28.96	28.26	28.34(0)	28.41(-0.04)	28.16(-0.39)	28.23	-0.9	-12	25(-0.9)	-50	[0]	[-23]	[-3]	-49	-142	DR	0.3	OpenShort	(2)	-21	6	-5	-20	-0.5,14	28
43	Oct/9	12	28.96	28.26	28.33(0.07)	28.42(-0.04)	28.27(-0.32)	28.2	-0.9	-12	26(-1.4)	-45	[4]	[-19]	[-0]	-59	-206	RG	-0.3	Wait	(2)	-17	22	-23	-20	-0.6,6	28
44	Oct/9	11	28.96	28.26	28.33(0)	28.43(-0.14)	28.36(-0.46)	28.08	-1.1	-12	27(-0.5)	-50	[0]	[-30]	[-17]	-71	-200	DR	-1.2	OpenShort	(0)	-24	-7	-55	-20	-1,4	28
45	Oct/9	10	28.96	28.26	28.31(0.04)	28.47(-0.04)	28.49(-0.31)	28.12	-1	-12	28(-0.7)	-50	[2]	[-19]	[-18]	-33	-192	DR	-1.6	OpenShort	(2)	-16	-14	-44	-20	-0.8,37	28

46	Oct/9	9	28.96	28.26	28.3(0.04)	28.48(-0.04)	28.58(-0.28)	28.2	-0.9	-12	29(-1.3)	-50	[2]	[-17]	[-40]	10	-154	DR	-1.6	OpenShort?	(2)	-15	-90	-31	-20	-0.4,70	28
47	Oct/6	15	29.03	28.35	28.29(0.14)	28.49(0.14)	28.66(0.24)	28.71	-0.4	-9	30(-0.2)	-0	[7]	[18]	[1]	93	67	RG	0.2	Wait?	(7)	13	2	-3	17	1.7,100	34
48	Oct/6	14	29.03	28.35	28.25(0.14)	28.45(0.21)	28.59(0.32)	28.7	-0.4	-9	30(1)	5	[7]	[24]	[9]	98	97	RG	0.5	Wait	(7)	17	2	33	20	1.9,100	34
49	Oct/6	13	29.03	28.35	28.21(0.14)	28.39(0.18)	28.5(0.21)	28.69	-0.4	-9	29(2)	0	[7]	[18]	[11]	103	79	RG	0.8	SmallShort	(7)	11	11	34	17	2.1,100	34
50	Oct/6	12	29.03	28.35	28.17(0.14)	28.34(0.14)	28.44(0.21)	28.63	-0.5	-9	27(2.5)	5	[7]	[16]	[14]	101	69	RG	0.9	SmallShort	(7)	11	14	34	20	2.1,98	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI