ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $28.6150 One month high (close): $31.9550

ALKS Daily Change: -2.02% Daily StdDev 1.67% ALKS EMA_5_Trend: -1.47% 10Minute StdDev: $0.1786

Latest Price : $28.62(-2.02%)

Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($0.4)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.8

Sample size 6 Avg positive next hour return: 0.21%(33%) Avg negative next hour return: -0.41%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	14	30.38	30.45	28.95(-0.31)	28.99(-0.14)	28.84(-0.45)	28.62	-1.8	-5	16(-17.5)	-50	[-19]	[-40]	[-28]	-91	104	DT	-1.5	HoldShort	(-4)	-27	-56	-25	-20	-2.2,14	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.95(hourly_sma_20 1.15%) 28.99(hourly_sma_10 1.29%) 30.38(daily_ema_20 6.15%) 30.45(daily_ema_10 6.39%)

2	Aug/1	13	30.38	30.45	29.04(-0.21)	29.03(0.03)	28.97(-0.17)	28.91	-1.5	-5	33(-9.9)	-50	[-13]	[-17]	[1]	-42	142	DP	-0.2	OpenShort	(-13)	-10	13	-15	-17	-0.4,18	43
3	Aug/1	12	30.38	30.45	29.1(-0.24)	29.02(-0.07)	29.02(-0.24)	28.84	-1.6	-5	43(-5.5)	-50	[-14]	[-24]	[-4]	-38	104	DT	-0.4	OpenShort	(-15)	-14	6	-12	-20	-0.6,27	43
4	Aug/1	11	30.38	30.45	29.17(-0.27)	29.04(-0.03)	29.09(-0.21)	28.81	-1.6	-5	49(-6)	-50	[-16]	[-22]	[-17]	-16	116	DT	-0.6	OpenShort	(-13)	-13	-40	-4	-20	-0.8,54	43
5	Aug/1	10	30.38	30.45	29.25(-0.2)	29.05(0.1)	29.15(0.07)	29.02	-1.4	-5	55(-4.6)	-50	[-12]	[-0]	[-14]	2	156	DT	-0.2	OpenShort	(-13)	4	-40	13	-20	-0.4,62	43

6	Aug/1	9	30.38	30.45	29.31(-0.17)	29.02(0.07)	29.13(0.14)	29.23	-1.2	-5	59(-4.4)	-50	[-10]	[4]	[5]	-1	191	UR	0.2	SmallShort?	(-9)	8	2	15	20	-0.1,52	43
7	Jul/31	15	30.48	30.74	29.36(-0.2)	29(0.1)	29.09(0.21)	29.22	-1.4	-2	64(-11.1)	-40	[-12]	[10]	[11]	-5	224	UR	0.2	SmallShort?	(-11)	13	13	17	20	-0.2,50	44
8	Jul/31	14	30.48	30.74	29.42(-0.17)	28.97(0.14)	29.03(0.14)	29.15	-1.5	-2	75(-1.8)	-35	[-10]	[7]	[4]	-38	131	UR	0.2	SmallShort	(-13)	8	6	7	14	-0.4,22	44
9	Jul/31	13	30.48	30.74	29.47(-0.14)	28.93(0.03)	28.99(0.14)	29.12	-1.6	-2	76(0)	-20	[-8]	[4]	[12]	-45	69	UR	0.2	SmallShort	(-9)	8	25	7	20	-0.5,18	44
10	Jul/31	12	30.48	30.74	29.51(-0.17)	28.92(0.03)	28.95(0.14)	28.99	-1.7	-2	76(0.6)	-30	[-10]	[4]	[4]	-57	41	UR	0.1	SmallShort	(-9)	8	4	3	20	-0.8,13	44

11	Jul/31	11	30.48	30.74	29.56(-0.1)	28.91(-0.45)	28.91(0.03)	28.97	-1.7	-2	76(1.5)	-5	[-6]	[-16]	[14]	-60	-83	RG	0.1	Wait	(-9)	2	13	5	20	-0.9,13	44
12	Jul/31	10	30.48	30.74	29.59(-0.13)	29.04(-0.48)	28.9(-0.07)	28.9	-1.8	-2	74(2.3)	-50	[-8]	[-23]	[-1]	-67	-108	DT	0	OpenShort	(-7)	-4	-17	4	20	-1.1,11	44
13	Jul/31	9	30.48	30.74	29.63(-0.1)	29.18(-0.41)	28.92(0.17)	28.99	-1.7	-2	72(2.1)	-5	[-6]	[-6]	[11]	-66	-65	RG	0.1	Wait?	(-6)	10	21	3	20	-1,9	44
14	Jul/28	15	30.58	30.91	29.66(-0.17)	29.3(-0.48)	28.87(-0.07)	28.88	-2	-2	70(-0.4)	-50	[-10]	[-24]	[7]	-75	-94	DP	0	OpenShort?	(-7)	-4	17	2	7	-1.3,8	49
15	Jul/28	14	30.58	30.91	29.71(-0.37)	29.44(-0.51)	28.89(-0.1)	28.79	-2.2	-2	70(-2.3)	-50	[-22]	[-30]	[-14]	-80	66	DT	-0.2	HoldShort	(-11)	-6	-33	6	-20	-1.6,10	49

16	Jul/28	13	30.58	30.91	29.82(-0.33)	29.59(-0.47)	28.92(-0.89)	28.96	-2	-2	73(-3.7)	-50	[-20]	[-76]	[-5]	-76	-173	DT	0.1	HoldShort	(-18)	-54	-4	1	-20	-1.4,9	49
17	Jul/28	12	30.58	30.91	29.92(-0.37)	29.73(-0.47)	29.18(-0.88)	28.98	-1.9	-2	76(-1.4)	-50	[-22]	[-76]	[9]	-82	-146	DP	-0.3	OpenShort	(-21)	-53	47	-2	-20	-1.5,6	49
18	Jul/28	11	30.58	30.91	30.03(-0.4)	29.87(-0.47)	29.44(-0.94)	28.74	-2.2	-2	78(3.5)	-50	[-24]	[-81]	[-34]	-99	-250	DT	-1.1	OpenShort	(-24)	-57	-46	-34	-20	-2,1	49
19	Jul/28	10	30.58	30.91	30.15(-0.36)	30.01(-0.33)	29.72(-0.97)	28.98	-1.9	-2	74(4)	-50	[-22]	[-78]	[-15]	-80	-262	DT	-1.2	OpenShort	(-20)	-59	9	-22	-20	-1.9,18	49
20	Jul/28	9	30.58	30.91	30.26(-0.39)	30.11(-0.33)	30.01(-0.86)	28.93	-2	-2	70(3.8)	-50	[-24]	[-71]	[-102]	-76	-249	DT	-1.9	OpenShort?	(-22)	-52	-251	-19	-20	-2.3,32	49

21	Jul/27	15	30.71	31.09	30.38(-0.2)	30.21(0.27)	30.01(0)	30.3	-0.6	1	66(-14.1)	-45	[-12]	[5]	[1]	4	188	UR	0.1	SmallShort?	(-11)	0	9	6	-20	-0.1,56	57
22	Jul/27	14	30.71	31.09	30.44(-0.23)	30.13(0.2)	30.27(-0.13)	30.25	-0.6	1	81(-8.6)	-35	[-15]	[-6]	[5]	-14	172	DP	-0	OpenShort	(-11)	-9	18	2	-13	-0.3,44	57
23	Jul/27	13	30.71	31.09	30.51(-0.26)	30.07(0.17)	30.31(0.03)	30.15	-0.8	1	89(-5.7)	-50	[-17]	[3]	[-13]	-20	195	RG	-0.2	Wait	(-14)	2	-35	1	-20	-0.5,43	57
24	Jul/27	12	30.71	31.09	30.59(-0.23)	30.02(0.13)	30.3(0.3)	30.34	-0.5	1	95(-5.1)	-10	[-15]	[20]	[7]	-15	278	UR	0.1	SmallShort	(-13)	20	9	7	20	-0.4,45	57
25	Jul/27	11	30.71	31.09	30.66(-0.23)	29.98(-0.2)	30.21(0.2)	30.29	-0.6	1	100(-4.2)	-20	[-15]	[2]	[8]	-19	209	UR	0.1	SmallShort	(-14)	13	-11	11	20	-0.5,44	57

26	Jul/27	10	30.71	31.09	30.73(-0.26)	30.04(-0.27)	30.15(0.53)	30.35	-0.5	1	104(-4.5)	-5	[-17]	[21]	[10]	-24	343	UR	0.3	SmallShort	(-13)	35	-9	16	20	-0.5,39	57
27	Jul/27	9	30.71	31.09	30.81(-0.26)	30.12(-0.23)	29.99(0.5)	30.4	-0.4	1	109(-4.6)	30	[-17]	[20]	[27]	-35	324	UR	0.5	SmallShort?	(-14)	33	48	15	20	-0.5,28	57
28	Jul/26	15	30.82	31.09	30.89(-0.29)	30.19(-0.33)	29.84(0.37)	30.14	-0.8	-1	113(11)	5	[-19]	[8]	[22]	-53	212	UR	0.4	SmallShort?	(-18)	24	44	15	20	-0.9,20	52
29	Jul/26	14	30.82	31.09	30.98(-0.32)	30.29(-0.43)	29.73(-0.03)	29.9	-1.1	-1	102(2.7)	-50	[-21]	[-22]	[-0]	-73	17	DT	0.2	OpenShort	(-19)	-2	-6	12	-3	-1.3,10	52
30	Jul/26	13	30.82	31.09	31.08(-0.32)	30.42(-0.43)	29.74(-0.63)	29.93	-1.1	-1	100(2.1)	-50	[-21]	[-61]	[21]	-80	-179	DP	0.2	OpenShort	(-18)	-41	58	13	-10	-1.4,5	52

31	Jul/26	12	30.82	31.09	31.18(-0.38)	30.55(-0.62)	29.93(-1.03)	29.62	-1.4	-1	97(8.4)	-50	[-25]	[-95]	[-5]	-98	-356	DT	-0.4	OpenShort	(-21)	-67	4	12	-20	-1.9,0	52
32	Jul/26	11	30.82	31.09	31.3(-0.41)	30.74(-0.68)	30.24(-0.98)	29.6	-1.5	-1	89(10.7)	-50	[-27]	[-94]	[-12]	-108	-346	DT	-0.9	HoldShort	(-23)	-64	-7	-4	-20	-2.3,0	52
33	Jul/26	10	30.82	31.09	31.43(-0.41)	30.95(-0.71)	30.54(-1.07)	29.64	-1.4	-1	78(17.5)	-50	[-27]	[-101]	[-28]	-118	-403	DT	-1.4	HoldShort	(-23)	-70	-47	-8	-20	-2.7,0	52
34	Jul/26	9	30.82	31.09	31.56(-0.32)	31.17(-0.54)	30.87(-0.71)	29.89	-1.1	-1	61(15.6)	-50	[-21]	[-70]	[-80]	-133	-363	DT	-1.9	HoldShort?	(-21)	-46	-192	-12	-20	-3.3,0	52
35	Jul/25	15	30.96	31.1	31.66(-0.16)	31.34(-0.25)	31.09(-0.26)	30.96	0	-1	45(8.2)	-50	[-11]	[-28]	[-10]	-95	-107	DT	-0.3	OpenShort?	(-9)	-17	-25	3	-20	-1.8,0	59

36	Jul/25	14	30.96	31.1	31.71(-0.13)	31.42(-0.22)	31.17(-0.19)	31.1	0.1	-1	37(2.6)	-35	[-7]	[-19]	[-2]	-93	-107	DT	-0.2	OpenShort	(-9)	-11	-3	8	-20	-1.7,0	59
37	Jul/25	13	30.96	31.1	31.75(-0.13)	31.49(-0.32)	31.23(-0.45)	31.12	0.2	-1	34(3.7)	-50	[-7]	[-36]	[-4]	-98	-182	DT	-0.3	OpenShort	(-7)	-25	-6	3	-20	-1.9,0	59
38	Jul/25	12	30.96	31.1	31.79(-0.13)	31.59(-0.25)	31.37(-0.32)	31.15	0.2	-1	31(3.7)	-40	[-7]	[-27]	[-1]	-105	-150	BT	-0.8	OpenLong	(-7)	-18	2	4	-20	-2.2,0	59
39	Jul/25	11	30.96	31.1	31.83(-0.09)	31.67(-0.25)	31.47(-0.38)	31.14	0.2	-1	27(6)	-50	[-5]	[-30]	[-22]	-118	-225	DT	-1.3	HoldShort	(-7)	-22	-39	-16	-20	-2.7,0	59
40	Jul/25	10	30.96	31.1	31.86(-0.06)	31.75(-0.19)	31.59(-0.25)	31.36	0.4	-1	21(3.7)	-25	[-3]	[-20]	[-7]	-107	-162	DT	-1.2	HoldShort	(-5)	-14	-9	-5	-20	-2.5,6	59

41	Jul/25	9	30.96	31.1	31.88(-0.06)	31.81(-0.19)	31.67(-0.28)	31.41	0.5	-1	17(3.6)	-50	[-3]	[-22]	[-27]	-117	-161	DT	-1.6	HoldShort?	(-3)	-16	-63	-10	-20	-2.9,6	59
42	Jul/24	15	31.04	31.06	31.9(-0.03)	31.87(-0.09)	31.76(-0.13)	31.77	0.7	-0	14(1.2)	-10	[-2]	[-8]	[5]	-69	-42	DP	0.1	OpenShort?	(0)	-7	14	-2	6	-1,6	62
43	Jul/24	14	31.04	31.06	31.91(-0.03)	31.9(-0.13)	31.8(-0.25)	31.69	0.6	-0	13(1.1)	-20	[-2]	[-15]	[-6]	-93	-102	DT	-0.9	OpenShort	(-2)	-14	-3	-24	-13	-1.7,0	62
44	Jul/24	13	31.04	31.06	31.92(-0.06)	31.94(-0.09)	31.88(-0.06)	31.71	0.7	-0	11(0.7)	-25	[-3]	[-4]	[-10]	-87	-25	DT	-1.5	HoldShort	(-2)	-3	-7	-31	-20	-1.8,8	62
45	Jul/24	12	31.04	31.06	31.94(-0.06)	31.97(-0.09)	31.9(-0.16)	31.75	0.7	-0	11(-0.6)	-35	[-3]	[-10]	[-12]	-64	-40	DT	-1.4	OpenShort	(-3)	-9	-19	-23	-20	-1.7,29	62

46	Jul/24	11	31.04	31.06	31.96(-0.06)	32(-0.03)	31.95(-0.09)	31.86	0.8	-0	11(-1.9)	-40	[-3]	[-4]	[-11]	-22	8	DT	-0.8	OpenShort	(-3)	-5	-26	3	-20	-0.9,51	62
47	Jul/24	10	31.04	31.06	31.98(-0.06)	32.01(0.06)	31.98(-0.03)	32.01	1	-0	13(-2.2)	-20	[-3]	[1]	[-2]	7	62	RG	0.2	Wait	(-2)	-2	-5	4	-9	0.2,52	62
48	Jul/24	9	31.04	31.06	32(-0.03)	31.99(0.03)	31.99(-0.06)	32.04	1	-0	15(-1.7)	10	[-2]	[-1]	[13]	6	24	RG	0.3	Wait?	(-3)	-3	33	2	19	0.3,48	62
49	Jul/21	15	31.12	30.84	32.01(-0.06)	31.99(0)	32.01(-0.09)	31.85	0.6	-4	17(2.1)	-50	[-3]	[-4]	[-11]	-31	-12	DT	-0.9	OpenShort?	(-3)	-5	-19	-10	-20	-0.9,42	53
50	Jul/21	14	31.12	30.84	32.03(0.09)	31.98(0.06)	32.04(-0.03)	31.96	0.7	-4	15(-4.6)	5	[5]	[3]	[-4]	-5	-115	CR	-0.5	HoldShort	(-2)	-2	-9	-2	-9	-0.4,55	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI