|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $28.8150 One month high (close): $32.6600
ALKS Daily Change: -4.85% Daily StdDev 1.65% ALKS EMA_5_Trend: -1.97% 10Minute StdDev: $0.6022
Latest Price : $28.82(-4.85%) | Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -2.1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 30.58 | 30.91 | 29.66(-0.17) | 29.3(-0.48) | 28.87(-0.07) | 28.88 | -2 | | -2 | 73(3) | -50 | [-10] | [-24] | [7] | -75 | -88 | DP | 0 | OpenShort? | | (-7) | -4 | 17 | 2 | 7 | -1.3,8 | 49 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.3(hourly_sma_10 1.45%) 29.66(hourly_sma_20 2.7%) 30.58(daily_ema_20 5.89%) 30.91(daily_ema_10 7.03%)
|
| | | 2 | Jul/28 | 14 | 30.58 | 30.91 | 29.71(-0.37) | 29.44(-0.51) | 28.89(-0.1) | 28.79 | -2.2 | | -2 | 70(-2.3) | -50 | [-22] | [-30] | [-14] | -80 | 77 | DT | -0.2 | HoldShort | | (-11) | -6 | -32 | 6 | -20 | -1.6,10 | 49 | | 3 | Jul/28 | 13 | 30.58 | 30.91 | 29.82(-0.33) | 29.59(-0.47) | 28.92(-0.89) | 28.96 | -2 | | -2 | 73(-3.7) | -50 | [-20] | [-76] | [-5] | -76 | -170 | DT | 0.1 | HoldShort | | (-18) | -54 | -4 | 1 | -20 | -1.4,9 | 49 | | 4 | Jul/28 | 12 | 30.58 | 30.91 | 29.92(-0.37) | 29.73(-0.47) | 29.18(-0.88) | 28.98 | -1.9 | | -2 | 76(-1.4) | -50 | [-22] | [-76] | [9] | -82 | -142 | DP | -0.3 | OpenShort | | (-20) | -53 | 45 | -2 | -20 | -1.5,6 | 49 | | 5 | Jul/28 | 11 | 30.58 | 30.91 | 30.03(-0.4) | 29.87(-0.47) | 29.44(-0.94) | 28.74 | -2.2 | | -2 | 78(3.5) | -50 | [-24] | [-80] | [-34] | -99 | -245 | DT | -1.1 | OpenShort | | (-23) | -57 | -45 | -34 | -20 | -2,1 | 49 | | | | |
| 6 | Jul/28 | 10 | 30.58 | 30.91 | 30.15(-0.36) | 30.01(-0.33) | 29.72(-0.97) | 28.98 | -1.9 | | -2 | 74(4) | -50 | [-22] | [-77] | [-15] | -80 | -259 | DT | -1.2 | OpenShort | | (-20) | -59 | 9 | -22 | -20 | -1.9,18 | 49 | | 7 | Jul/28 | 9 | 30.58 | 30.91 | 30.26(-0.39) | 30.11(-0.33) | 30.01(-0.86) | 28.93 | -2 | | -2 | 70(3.8) | -50 | [-24] | [-71] | [-99] | -76 | -244 | DT | -1.9 | OpenShort? | | (-22) | -52 | -244 | -19 | -20 | -2.3,32 | 49 | | 8 | Jul/27 | 15 | 30.71 | 31.09 | 30.38(-0.2) | 30.21(0.27) | 30.01(0) | 30.3 | -0.6 | | 1 | 66(-14.1) | -45 | [-12] | [5] | [1] | 4 | 194 | UR | 0.1 | SmallShort? | | (-11) | 0 | 9 | 6 | -20 | -0.1,56 | 57 | | 9 | Jul/27 | 14 | 30.71 | 31.09 | 30.44(-0.23) | 30.13(0.2) | 30.27(-0.13) | 30.25 | -0.6 | | 1 | 81(-8.6) | -35 | [-15] | [-6] | [5] | -14 | 179 | DP | -0 | OpenShort | | (-11) | -9 | 18 | 2 | -13 | -0.3,44 | 57 | | 10 | Jul/27 | 13 | 30.71 | 31.09 | 30.51(-0.26) | 30.07(0.17) | 30.31(0.03) | 30.15 | -0.8 | | 1 | 89(-5.7) | -50 | [-17] | [3] | [-13] | -20 | 204 | RG | -0.2 | Wait | | (-14) | 2 | -34 | 1 | -20 | -0.5,43 | 57 | | | | |
| 11 | Jul/27 | 12 | 30.71 | 31.09 | 30.59(-0.23) | 30.02(0.13) | 30.3(0.3) | 30.34 | -0.5 | | 1 | 95(-5.1) | -10 | [-15] | [20] | [7] | -15 | 288 | UR | 0.1 | SmallShort | | (-12) | 20 | 9 | 7 | 20 | -0.4,45 | 57 | | 12 | Jul/27 | 11 | 30.71 | 31.09 | 30.66(-0.23) | 29.98(-0.2) | 30.21(0.2) | 30.29 | -0.6 | | 1 | 100(-4.2) | -20 | [-15] | [2] | [8] | -19 | 218 | UR | 0.1 | SmallShort | | (-14) | 13 | -11 | 11 | 20 | -0.5,44 | 57 | | 13 | Jul/27 | 10 | 30.71 | 31.09 | 30.73(-0.26) | 30.04(-0.27) | 30.15(0.53) | 30.35 | -0.5 | | 1 | 104(-4.5) | -5 | [-17] | [21] | [10] | -24 | 355 | UR | 0.3 | SmallShort | | (-12) | 35 | -9 | 16 | 20 | -0.5,39 | 57 | | 14 | Jul/27 | 9 | 30.71 | 31.09 | 30.81(-0.26) | 30.12(-0.23) | 29.99(0.5) | 30.4 | -0.4 | | 1 | 109(-4.6) | 30 | [-17] | [20] | [27] | -35 | 336 | UR | 0.5 | SmallShort? | | (-14) | 33 | 46 | 15 | 20 | -0.5,28 | 57 | | 15 | Jul/26 | 15 | 30.82 | 31.09 | 30.89(-0.29) | 30.19(-0.33) | 29.84(0.37) | 30.14 | -0.8 | | -1 | 113(11) | 5 | [-19] | [8] | [22] | -53 | 224 | UR | 0.4 | SmallShort? | | (-17) | 24 | 43 | 15 | 20 | -0.9,20 | 52 | | | | |
| 16 | Jul/26 | 14 | 30.82 | 31.09 | 30.98(-0.32) | 30.29(-0.43) | 29.73(-0.03) | 29.9 | -1.1 | | -1 | 102(2.7) | -50 | [-21] | [-22] | [-0] | -73 | 27 | DT | 0.2 | OpenShort | | (-19) | -2 | -5 | 12 | -3 | -1.3,10 | 52 | | 17 | Jul/26 | 13 | 30.82 | 31.09 | 31.08(-0.32) | 30.42(-0.43) | 29.74(-0.63) | 29.93 | -1.1 | | -1 | 100(2.1) | -50 | [-21] | [-61] | [20] | -80 | -174 | DP | 0.2 | OpenShort | | (-17) | -41 | 57 | 13 | -10 | -1.4,5 | 52 | | 18 | Jul/26 | 12 | 30.82 | 31.09 | 31.18(-0.38) | 30.55(-0.62) | 29.93(-1.03) | 29.62 | -1.4 | | -1 | 97(8.4) | -50 | [-25] | [-95] | [-5] | -98 | -352 | DT | -0.4 | OpenShort | | (-21) | -67 | 4 | 12 | -20 | -1.9,0 | 52 | | 19 | Jul/26 | 11 | 30.82 | 31.09 | 31.3(-0.41) | 30.74(-0.68) | 30.24(-0.98) | 29.6 | -1.5 | | -1 | 89(10.7) | -50 | [-27] | [-94] | [-12] | -108 | -340 | DT | -0.9 | HoldShort | | (-22) | -64 | -7 | -4 | -20 | -2.3,0 | 52 | | 20 | Jul/26 | 10 | 30.82 | 31.09 | 31.43(-0.41) | 30.95(-0.71) | 30.54(-1.07) | 29.64 | -1.4 | | -1 | 78(17.5) | -50 | [-27] | [-101] | [-28] | -118 | -398 | DT | -1.4 | HoldShort | | (-22) | -70 | -45 | -8 | -20 | -2.7,0 | 52 | | | | |
| 21 | Jul/26 | 9 | 30.82 | 31.09 | 31.56(-0.32) | 31.17(-0.54) | 30.87(-0.71) | 29.89 | -1.1 | | -1 | 61(15.6) | -50 | [-21] | [-70] | [-78] | -133 | -358 | DT | -1.9 | HoldShort? | | (-21) | -46 | -187 | -12 | -20 | -3.3,0 | 52 | | 22 | Jul/25 | 15 | 30.96 | 31.1 | 31.66(-0.16) | 31.34(-0.25) | 31.09(-0.26) | 30.96 | 0 | | -1 | 45(8.2) | -50 | [-11] | [-28] | [-10] | -95 | -103 | DT | -0.3 | OpenShort? | | (-9) | -17 | -24 | 3 | -20 | -1.8,0 | 59 | | 23 | Jul/25 | 14 | 30.96 | 31.1 | 31.71(-0.13) | 31.42(-0.22) | 31.17(-0.19) | 31.1 | 0.1 | | -1 | 37(2.6) | -35 | [-7] | [-19] | [-2] | -93 | -105 | DT | -0.2 | OpenShort | | (-9) | -11 | -3 | 8 | -20 | -1.7,0 | 59 | | 24 | Jul/25 | 13 | 30.96 | 31.1 | 31.75(-0.13) | 31.49(-0.32) | 31.23(-0.45) | 31.12 | 0.2 | | -1 | 34(3.7) | -50 | [-7] | [-36] | [-4] | -98 | -181 | DT | -0.3 | OpenShort | | (-7) | -25 | -5 | 3 | -20 | -1.9,0 | 59 | | 25 | Jul/25 | 12 | 30.96 | 31.1 | 31.79(-0.13) | 31.59(-0.25) | 31.37(-0.32) | 31.15 | 0.2 | | -1 | 31(3.7) | -40 | [-7] | [-27] | [-1] | -105 | -148 | BT | -0.8 | OpenLong | | (-7) | -18 | 2 | 4 | -20 | -2.2,0 | 59 | | | | |
| 26 | Jul/25 | 11 | 30.96 | 31.1 | 31.83(-0.09) | 31.67(-0.25) | 31.47(-0.38) | 31.14 | 0.2 | | -1 | 27(6) | -50 | [-5] | [-30] | [-22] | -118 | -226 | DT | -1.3 | HoldShort | | (-7) | -22 | -38 | -16 | -20 | -2.7,0 | 59 | | 27 | Jul/25 | 10 | 30.96 | 31.1 | 31.86(-0.06) | 31.75(-0.19) | 31.59(-0.25) | 31.36 | 0.4 | | -1 | 21(3.7) | -25 | [-3] | [-20] | [-7] | -107 | -162 | DT | -1.2 | HoldShort | | (-5) | -14 | -9 | -5 | -20 | -2.5,6 | 59 | | 28 | Jul/25 | 9 | 30.96 | 31.1 | 31.88(-0.06) | 31.81(-0.19) | 31.67(-0.28) | 31.41 | 0.5 | | -1 | 17(3.6) | -50 | [-3] | [-22] | [-27] | -117 | -161 | DT | -1.6 | HoldShort? | | (-3) | -16 | -61 | -10 | -20 | -2.9,6 | 59 | | 29 | Jul/24 | 15 | 31.04 | 31.06 | 31.9(-0.03) | 31.87(-0.09) | 31.76(-0.13) | 31.77 | 0.7 | | -0 | 14(1.2) | -10 | [-2] | [-8] | [5] | -69 | -42 | DP | 0.1 | OpenShort? | | (0) | -7 | 14 | -2 | 6 | -1,6 | 62 | | 30 | Jul/24 | 14 | 31.04 | 31.06 | 31.91(-0.03) | 31.9(-0.13) | 31.8(-0.25) | 31.69 | 0.6 | | -0 | 13(1.1) | -20 | [-2] | [-15] | [-6] | -93 | -103 | DT | -0.9 | OpenShort | | (-2) | -14 | -3 | -24 | -13 | -1.7,0 | 62 | | | | |
| 31 | Jul/24 | 13 | 31.04 | 31.06 | 31.92(-0.06) | 31.94(-0.09) | 31.88(-0.06) | 31.71 | 0.7 | | -0 | 11(0.7) | -25 | [-3] | [-4] | [-10] | -87 | -24 | DT | -1.5 | HoldShort | | (-2) | -3 | -7 | -31 | -20 | -1.8,8 | 62 | | 32 | Jul/24 | 12 | 31.04 | 31.06 | 31.94(-0.06) | 31.97(-0.09) | 31.9(-0.16) | 31.75 | 0.7 | | -0 | 11(-0.6) | -35 | [-3] | [-10] | [-12] | -64 | -40 | DT | -1.4 | OpenShort | | (-3) | -9 | -19 | -23 | -20 | -1.7,29 | 62 | | 33 | Jul/24 | 11 | 31.04 | 31.06 | 31.96(-0.06) | 32(-0.03) | 31.95(-0.09) | 31.86 | 0.8 | | -0 | 11(-1.9) | -40 | [-3] | [-4] | [-11] | -22 | 9 | DT | -0.8 | OpenShort | | (-3) | -5 | -25 | 3 | -20 | -0.9,51 | 62 | | 34 | Jul/24 | 10 | 31.04 | 31.06 | 31.98(-0.06) | 32.01(0.06) | 31.98(-0.03) | 32.01 | 1 | | -0 | 13(-2.2) | -20 | [-3] | [1] | [-2] | 7 | 64 | RG | 0.2 | Wait | | (-2) | -2 | -5 | 4 | -9 | 0.2,52 | 62 | | 35 | Jul/24 | 9 | 31.04 | 31.06 | 32(-0.03) | 31.99(0.03) | 31.99(-0.06) | 32.04 | 1 | | -0 | 15(-1.7) | 10 | [-2] | [-1] | [12] | 6 | 25 | RG | 0.3 | Wait? | | (-3) | -3 | 32 | -2 | 19 | 0.3,48 | 62 | | | | |
| 36 | Jul/21 | 15 | 31.12 | 30.84 | 32.01(-0.06) | 31.99(0) | 32.01(-0.09) | 31.85 | 0.6 | | -4 | 17(2.1) | -50 | [-3] | [-4] | [-12] | -31 | -11 | DT | -0.9 | OpenShort? | | (-3) | -5 | -18 | -18 | -20 | -0.9,42 | 53 | | 37 | Jul/21 | 14 | 31.12 | 30.84 | 32.03(0.09) | 31.98(0.06) | 32.04(-0.03) | 31.96 | 0.7 | | -4 | 15(-4.6) | 0 | [5] | [3] | [-5] | -5 | -118 | CR | -0.5 | HoldShort | | (-2) | -2 | -9 | -8 | -9 | -0.4,55 | 53 | | 38 | Jul/21 | 13 | 31.12 | 30.84 | 32(0.13) | 31.96(0.06) | 32.05(0.03) | 32.01 | 0.8 | | -4 | 20(-5.1) | 15 | [7] | [7] | [-5] | 13 | -124 | CR | -0.2 | HoldShort | | (5) | 2 | -14 | 2 | -12 | 0,63 | 53 | | 39 | Jul/21 | 12 | 31.12 | 30.84 | 31.96(0.16) | 31.94(0.06) | 32.04(0.19) | 32.09 | 0.8 | | -4 | 25(-4.9) | 40 | [9] | [16] | [-1] | 22 | -75 | CR | 0.2 | HoldShort | | (9) | 10 | -10 | 3 | 20 | 0.5,59 | 53 | | 40 | Jul/21 | 11 | 31.12 | 30.84 | 31.91(0.22) | 31.92(0.06) | 31.98(0.09) | 32.15 | 0.9 | | -4 | 30(-5.3) | 50 | [12] | [12] | [12] | 18 | -122 | UT | 0.5 | OpenLong | | (9) | 5 | 25 | 1 | 20 | 0.7,50 | 53 | | | | |
| 41 | Jul/21 | 10 | 31.12 | 30.84 | 31.84(0.13) | 31.92(0) | 31.95(0.13) | 32 | 0.8 | | -4 | 35(-3.1) | 30 | [7] | [11] | [1] | 6 | -48 | UT | 0.1 | OpenLong | | (10) | 7 | 0 | -4 | 16 | 0.4,46 | 53 | | 42 | Jul/21 | 9 | 31.12 | 30.84 | 31.8(0.19) | 31.9(-0.06) | 31.91(0.16) | 32 | 0.8 | | -4 | 38(-3.1) | 40 | [10] | [12] | [4] | 14 | -92 | UT | 0.2 | OpenLong? | | (9) | 9 | 7 | -5 | 20 | 0.5,51 | 53 | | 43 | Jul/20 | 15 | 31.18 | 30.64 | 31.74(0.19) | 31.92(-0.13) | 31.86(0.09) | 31.96 | 0.6 | | -6 | 41(-0.1) | 40 | [10] | [6] | [11] | 15 | -100 | UT | 0.2 | OpenLong? | | (10) | 5 | 24 | -2 | 20 | 0.5,52 | 54 | | 44 | Jul/20 | 14 | 31.18 | 30.64 | 31.68(0.16) | 31.96(-0.16) | 31.83(-0.09) | 31.82 | 0.5 | | -6 | 41(-3.2) | -0 | [9] | [-5] | [-10] | 18 | -145 | DR | -0 | OpenShort | | (10) | -5 | -27 | -3 | 0 | 0.3,60 | 54 | | 45 | Jul/20 | 13 | 31.18 | 30.64 | 31.63(0.19) | 32.01(-0.09) | 31.86(0.06) | 31.98 | 0.6 | | -6 | 44(-1.7) | 35 | [10] | [6] | [10] | 28 | -68 | UT | 0.2 | OpenLong | | (10) | 3 | 31 | -2 | 6 | 0.6,63 | 54 | | | | |
| 46 | Jul/20 | 12 | 31.18 | 30.64 | 31.57(0.19) | 32.04(-0.12) | 31.84(-0.16) | 31.8 | 0.5 | | -6 | 46(-1.7) | 5 | [10] | [-7] | [-2] | 20 | -163 | DR | -0.1 | OpenShort | | (10) | -9 | 5 | -9 | -20 | 0.4,60 | 54 | | 47 | Jul/20 | 11 | 31.18 | 30.64 | 31.51(0.13) | 32.08(0.12) | 31.89(-0.28) | 31.77 | 0.5 | | -6 | 48(-1) | -25 | [7] | [-8] | [-11] | 26 | -124 | DR | -0.2 | OpenShort | | (9) | -15 | -5 | -9 | -20 | 0.4,66 | 54 | | 48 | Jul/20 | 10 | 31.18 | 30.64 | 31.47(0.13) | 32.04(0.19) | 31.98(-0.31) | 31.8 | 0.5 | | -6 | 49(-0.8) | -30 | [7] | [-8] | [-14] | 33 | -111 | DR | -0.3 | OpenShort | | (9) | -17 | -25 | 11 | -20 | 0.5,70 | 54 | | 49 | Jul/20 | 9 | 31.18 | 30.64 | 31.43(0.22) | 31.98(0.28) | 32.08(-0.25) | 31.95 | 0.6 | | -6 | 50(-0.8) | 15 | [12] | [-1] | [1] | 46 | -117 | RG | -0.2 | Wait? | | (9) | -14 | 10 | 15 | -20 | 0.8,76 | 54 | | 50 | Jul/19 | 15 | 31.22 | 30.45 | 31.36(0.22) | 31.89(0.31) | 32.16(-0.28) | 31.89 | 0.5 | | -8 | 50(0.8) | -20 | [12] | [-2] | [-11] | 52 | -126 | DR | -0.4 | OpenShort? | | (12) | -15 | -27 | 17 | -20 | 0.8,82 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|