ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $28.8950 One month high (close): $33.5700

ALKS Daily Change: -2.68% Daily StdDev 1.73% ALKS EMA_5_Trend: 0.18% 10Minute StdDev: $0.3342

Latest Price : $32.67(-2.68%)

Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.3)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	11	31.29	32.44	33.22(-0.03)	33.22(-0.27)	33.15(-0.45)	32.66	0.9	20	18(1.6)	5	[-2]	[-32]	[-19]	-89	-256	RG	-1.9	SmallLong	(-2)	-26	-19	-55	-20	-2.1,14	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.44(daily_ema_10 -0.67%) 31.29(daily_ema_20 -4.19%) Resistance Levels: 33.22(weak_hourly_sma_10 1.71%) 33.22(weak_hourly_sma_20 1.71%)

2	Jun/26	10	31.29	32.44	33.23(-0.03)	33.31(-0.24)	33.3(-0.45)	32.77	1	20	17(-0.1)	5	[-2]	[-31]	[-36]	-51	-226	RG	-2.2	SmallLong	(-2)	-26	-71	-39	-20	-1.9,47	81
3	Jun/26	9	31.29	32.44	33.24(0.12)	33.39(-0.06)	33.3(0)	33.19	1.3	20	17(-2.9)	50	[7]	[3]	[-25]	20	-144	CR	-1.1	HoldShort?	(3)	0	-66	-7	-20	-0.2,75	81
4	Jun/23	15	31.13	32.3	33.2(0.18)	33.41(0.09)	33.45(0.36)	33.59	1.7	23	20(-1.9)	50	[10]	[30]	[6]	75	26	UT	0.5	HoldLong?	(10)	21	7	12	20	1.4,90	92
5	Jun/23	14	31.13	32.3	33.14(0.15)	33.38(0.06)	33.33(0.15)	33.55	1.6	23	22(-1.6)	50	[9]	[17]	[14]	67	3	UT	0.7	OpenLong	(10)	9	32	11	20	1.3,84	92

6	Jun/23	13	31.13	32.3	33.09(0.15)	33.36(0.09)	33.28(-0.12)	33.36	1.5	23	23(-2.3)	50	[9]	[2]	[-3]	42	-109	CR	0.2	HoldShort	(8)	-7	-10	5	-9	0.8,72	92
7	Jun/23	12	31.13	32.3	33.04(0.15)	33.33(0.15)	33.32(-0.06)	33.42	1.6	23	25(-0.6)	50	[9]	[7]	[4]	40	-53	UT	0.3	OpenLong	(8)	-4	20	-8	-18	1,65	92
8	Jun/23	11	31.13	32.3	32.99(0.15)	33.28(0.06)	33.34(-0.09)	33.3	1.5	23	26(-1.5)	50	[9]	[3]	[10]	33	-90	UT	-0.1	OpenLong	(8)	-5	42	-18	-12	0.8,63	92
9	Jun/23	10	31.13	32.3	32.94(0.15)	33.26(-0.03)	33.37(-0.21)	33.05	1.3	23	28(-3)	50	[9]	[-7]	[-19]	28	-182	DR	-0.8	OpenShort	(7)	-12	-38	-21	-20	0.3,70	92
10	Jun/23	9	31.13	32.3	32.89(0.21)	33.27(0.12)	33.44(0.03)	33.28	1.5	23	31(-2.1)	50	[12]	[12]	[-18]	64	-92	CR	-0.4	HoldShort?	(10)	2	-44	-10	-20	0.9,91	92

11	Jun/22	15	30.91	32.09	32.82(0.24)	33.23(0.21)	33.43(0.24)	33.55	1.9	23	33(-2.1)	50	[14]	[28]	[2]	88	31	UT	0.3	HoldLong?	(15)	14	3	-2	18	1.5,100	93
12	Jun/22	14	30.91	32.09	32.74(0.18)	33.16(0.21)	33.35(0.39)	33.53	1.9	23	35(2.1)	50	[10]	[36]	[7]	90	154	UT	0.4	OpenLong	(13)	23	15	0	20	1.6,100	93
13	Jun/22	13	30.91	32.09	32.68(0.18)	33.09(0.27)	33.22(0.18)	33.44	1.8	23	33(1.9)	50	[10]	[25]	[8]	93	90	UT	0.5	OpenLong	(10)	10	15	3	20	1.7,100	93
14	Jun/22	12	30.91	32.09	32.62(0.15)	33(0.27)	33.16(0.18)	33.35	1.8	23	31(1.9)	50	[9]	[25]	[4]	93	110	UT	0.4	OpenLong	(8)	10	8	5	9	1.7,100	93
15	Jun/22	11	30.91	32.09	32.57(0.18)	32.91(0.27)	33.1(0.24)	33.3	1.7	23	29(2.2)	50	[10]	[29]	[12]	90	96	UT	0.5	OpenLong	(10)	14	30	-3	20	1.8,95	93

16	Jun/22	10	30.91	32.09	32.51(0.12)	32.82(0.27)	33.02(0.15)	33.12	1.6	23	27(1.7)	50	[7]	[23]	[11]	85	105	UT	0.3	OpenLong	(8)	9	36	-8	9	1.6,95	93
17	Jun/22	9	30.91	32.09	32.47(0.12)	32.73(0.12)	32.97(0.03)	32.91	1.4	23	25(0.2)	50	[7]	[11]	[-11]	78	23	CR	-0.2	OpenShort?	(7)	2	-32	-8	12	1.3,95	93
18	Jun/21	15	30.71	31.84	32.43(0.15)	32.69(0.25)	32.96(0.4)	33.1	1.9	20	25(0.9)	50	[9]	[37]	[2]	100	158	TP	0.4	OpenShort?	(8)	23	2	-4	20	2,100	93
19	Jun/21	14	30.71	31.84	32.38(0.19)	32.61(0.34)	32.83(0.37)	33.09	1.9	20	24(2.5)	50	[11]	[37]	[14]	108	121	UT	0.9	HoldLong	(8)	21	34	-2	20	2.3,100	93
20	Jun/21	13	30.71	31.84	32.32(0.12)	32.5(0.28)	32.71(0.31)	32.89	1.7	20	21(1.9)	50	[7]	[31]	[3]	103	137	TP	0.7	OpenShort	(7)	18	0	2	20	2.1,100	93

21	Jun/21	12	30.71	31.84	32.28(0.12)	32.41(0.28)	32.61(0.34)	32.89	1.7	20	19(2.8)	50	[7]	[33]	[11]	113	154	UT	1.1	HoldLong	(9)	19	17	12	20	2.5,100	93
22	Jun/21	11	30.71	31.84	32.24(0.16)	32.32(0.15)	32.5(0.25)	32.79	1.6	20	17(2.7)	50	[9]	[25]	[21]	114	71	UT	1.4	HoldLong	(7)	14	41	12	20	2.6,99	93
23	Jun/21	10	30.71	31.84	32.19(0.09)	32.27(0.06)	32.42(0.09)	32.55	1.4	20	14(0.1)	50	[5]	[12]	[12]	96	42	UT	0.7	HoldLong	(7)	5	22	8	20	2,96	93
24	Jun/21	9	30.71	31.84	32.16(0.06)	32.25(0.06)	32.39(0.28)	32.42	1.3	20	14(0.7)	50	[3]	[23]	[3]	76	91	UT	0.2	HoldLong?	(3)	16	3	0	20	1.5,88	93
25	Jun/20	15	30.56	31.58	32.14(0.09)	32.23(0.06)	32.3(0.25)	32.4	1.6	18	13(-1.2)	50	[5]	[21]	[9]	79	51	UT	0.6	HoldLong?	(5)	14	12	16	20	1.6,89	85

26	Jun/20	14	30.56	31.58	32.11(0.09)	32.21(0.03)	32.22(0.25)	32.33	1.5	18	14(-0.9)	50	[5]	[21]	[1]	72	41	UT	0.7	OpenLong	(3)	14	-19	31	20	1.3,89	85
27	Jun/20	13	30.56	31.58	32.08(0.12)	32.2(0.09)	32.14(0.06)	32.44	1.6	18	15(-0.5)	50	[7]	[12]	[15]	75	2	UT	1.7	HoldLong	(7)	3	24	27	20	2,75	85
28	Jun/20	12	30.56	31.58	32.04(0.12)	32.17(0.06)	32.14(0)	32.3	1.5	18	16(-0.9)	50	[7]	[8]	[17]	31	-42	UT	1	OpenLong	(7)	0	43	3	20	1.4,46	85
29	Jun/20	11	30.56	31.58	32(0.06)	32.15(0.03)	32.12(-0.09)	32.05	1.3	18	17(-1)	50	[3]	[1]	[-4]	-20	-65	CR	-0.4	HoldShort	(3)	-5	16	-37	-20	0.3,23	85
30	Jun/20	10	30.56	31.58	31.98(0.03)	32.14(-0.03)	32.15(-0.16)	31.96	1.2	18	18(-0.7)	40	[2]	[-5]	[-9]	-6	-82	DR	-0.9	OpenShort	(2)	-9	-2	-33	-20	-0.1,47	85

31	Jun/20	9	30.56	31.58	31.97(0.03)	32.14(0)	32.2(-0.16)	31.97	1.2	18	18(-0.9)	10	[2]	[-4]	[-27]	22	-72	DR	-1.1	OpenShort?	(3)	-9	-62	-22	-20	0,72	85
32	Jun/16	15	30.45	31.3	31.96(0.13)	32.15(0.12)	32.25(0.12)	32.33	1.8	17	19(-1.3)	50	[7]	[17]	[3]	90	17	UT	0.4	HoldLong?	(5)	7	7	0	12	1.6,100	81
33	Jun/16	14	30.45	31.3	31.92(0.13)	32.11(0.12)	32.21(0.09)	32.29	1.7	17	21(-0.9)	50	[7]	[15]	[5]	93	12	UT	0.4	HoldLong	(5)	5	12	-1	12	1.7,100	81
34	Jun/16	13	30.45	31.3	31.88(0.13)	32.07(0.09)	32.18(0.12)	32.22	1.7	17	21(-0.8)	50	[7]	[16]	[1]	88	11	UT	0.2	HoldLong	(7)	7	0	0	6	1.5,100	81
35	Jun/16	12	30.45	31.3	31.84(0.13)	32.04(0.09)	32.14(0.16)	32.22	1.7	17	22(0.3)	50	[7]	[18]	[2]	90	30	UT	0.3	HoldLong	(9)	9	2	1	12	1.6,100	81

36	Jun/16	11	30.45	31.3	31.8(0.13)	32.01(0.16)	32.09(0.12)	32.21	1.7	17	22(-0.9)	50	[7]	[17]	[7]	95	31	UT	0.5	HoldLong	(7)	7	14	4	16	1.8,100	81
37	Jun/16	10	30.45	31.3	31.76(0.13)	31.96(0.16)	32.05(0.09)	32.13	1.6	17	23(-0.6)	50	[7]	[16]	[1]	87	12	UT	0.3	HoldLong	(7)	5	2	0	0	1.5,99	81
38	Jun/16	9	30.45	31.3	31.72(0.13)	31.91(0.16)	32.02(0.16)	32.12	1.6	17	23(1.8)	50	[7]	[20]	[8]	88	40	UT	0.4	OpenLong?	(9)	9	21	-2	16	1.6,98	81
39	Jun/15	15	30.34	31.01	31.68(0.06)	31.86(0.09)	31.97(0.06)	32	1.7	12	22(-1.2)	50	[3]	[10]	[1]	83	55	UT	0.1	HoldLong?	(3)	3	2	-2	9	1.4,98	77
40	Jun/15	14	30.34	31.01	31.66(0.13)	31.83(0.09)	31.95(0.09)	31.99	1.7	12	23(-0.1)	50	[7]	[13]	[1]	86	-8	UT	0.2	HoldLong	(3)	5	-3	-1	20	1.5,98	77

41	Jun/15	13	30.34	31.01	31.62(0.09)	31.8(0.13)	31.92(0.16)	32.01	1.7	12	23(0.2)	50	[5]	[18]	[6]	93	70	UT	0.4	HoldLong	(7)	9	14	-1	13	1.8,98	77
42	Jun/15	12	30.34	31.01	31.59(0.13)	31.76(0.06)	31.87(0.19)	31.93	1.7	12	23(-0.6)	50	[7]	[18]	[3]	88	27	UT	0.3	HoldLong	(7)	11	3	2	20	1.6,98	77
43	Jun/15	11	30.34	31.01	31.55(0.13)	31.74(0.16)	31.81(0.19)	31.91	1.6	12	23(-1)	50	[7]	[21]	[1]	89	27	UT	0.4	HoldLong	(7)	11	-3	6	16	1.6,99	77
44	Jun/15	10	30.34	31.01	31.51(0.16)	31.69(0.16)	31.75(0.16)	31.93	1.7	12	24(0.2)	50	[9]	[19]	[8]	95	9	UT	0.8	HoldLong	(9)	9	16	11	16	1.8,100	77
45	Jun/15	9	30.34	31.01	31.46(0.1)	31.64(0.13)	31.7(0.09)	31.84	1.6	12	24(0.9)	50	[6]	[14]	[8]	83	41	UT	0.6	HoldLong?	(7)	5	19	4	13	1.6,93	77

46	Jun/14	15	30.28	30.75	31.43(0.1)	31.6(0.16)	31.67(0.06)	31.73	1.6	10	23(-0.4)	50	[6]	[13]	[6]	71	14	UT	0.3	OpenLong?	(6)	3	21	-4	-3	1.3,88	77
47	Jun/14	14	30.28	30.75	31.4(0.03)	31.55(0.1)	31.65(-0.06)	31.61	1.5	10	24(0.1)	40	[2]	[4]	[-4]	61	25	CR	-0.2	HoldShort	(2)	-3	-5	-12	-6	1,86	77
48	Jun/14	13	30.28	30.75	31.39(0.06)	31.52(0.03)	31.67(0.13)	31.64	1.5	10	24(0.9)	50	[3]	[13]	[3]	72	53	UT	-0.1	OpenLong	(6)	7	-7	24	20	1.2,92	77
49	Jun/14	12	30.28	30.75	31.37(0.06)	31.51(0.03)	31.63(0.16)	31.68	1.6	10	23(1.3)	50	[3]	[14]	[4]	83	80	UT	0.2	OpenLong	(3)	9	-7	28	20	1.5,95	77
50	Jun/14	11	30.28	30.75	31.35(0.03)	31.5(0.16)	31.58(0.16)	31.72	1.6	10	21(2)	50	[2]	[18]	[10]	96	129	UT	0.7	OpenLong	(2)	9	12	32	13	1.9,98	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI