ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $28.8950 One month high (close): $32.9500

ALKS Daily Change: 1.57% Daily StdDev 1.77% ALKS EMA_5_Trend: 0.91% 10Minute StdDev: $0.3453

Latest Price : $32.95(1.57%)

Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0.3) Wed. Jun 14, 2023($0.2) Tue. Jun 13, 2023($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.41%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	11	30.71	31.84	32.24(0.16)	32.32(0.15)	32.5(0.25)	32.79	1.6	20	17(2.7)	50	[9]	[25]	[21]	114	73	UT	1.4	HoldLong	(7)	14	42	12	20	2.6,99	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.32(hourly_sma_10 -1.43%) 32.24(hourly_sma_20 -1.68%) 31.84(daily_ema_10 -2.9%) 30.71(daily_ema_20 -6.34%) Resistance Levels:

2	Jun/21	10	30.71	31.84	32.19(0.09)	32.27(0.06)	32.42(0.09)	32.55	1.4	20	14(0.1)	50	[5]	[12]	[12]	96	43	UT	0.7	HoldLong	(7)	5	23	8	20	2,96	93
3	Jun/21	9	30.71	31.84	32.16(0.06)	32.25(0.06)	32.39(0.28)	32.42	1.3	20	14(0.7)	50	[3]	[23]	[3]	76	91	UT	0.2	HoldLong?	(3)	16	3	0	20	1.5,88	93
4	Jun/20	15	30.56	31.58	32.14(0.09)	32.23(0.06)	32.3(0.25)	32.4	1.6	18	13(-1.2)	50	[5]	[22]	[9]	79	52	UT	0.6	HoldLong?	(5)	14	12	16	20	1.6,89	85
5	Jun/20	14	30.56	31.58	32.11(0.09)	32.21(0.03)	32.22(0.25)	32.33	1.5	18	14(-0.9)	50	[5]	[21]	[1]	72	42	UT	0.7	OpenLong	(3)	14	-19	31	20	1.3,89	85

6	Jun/20	13	30.56	31.58	32.08(0.12)	32.2(0.09)	32.14(0.06)	32.44	1.6	18	15(-0.5)	50	[7]	[12]	[15]	75	4	UT	1.7	HoldLong	(7)	3	24	27	20	2,75	85
7	Jun/20	12	30.56	31.58	32.04(0.12)	32.17(0.06)	32.14(0)	32.3	1.5	18	16(-0.9)	50	[7]	[8]	[17]	31	-40	UT	1	OpenLong	(7)	0	44	3	20	1.4,46	85
8	Jun/20	11	30.56	31.58	32(0.06)	32.15(0.03)	32.12(-0.09)	32.05	1.3	18	17(-1)	50	[3]	[1]	[-4]	-20	-63	CR	-0.4	HoldShort	(3)	-5	16	-37	-20	0.3,23	85
9	Jun/20	10	30.56	31.58	31.98(0.03)	32.14(-0.03)	32.15(-0.16)	31.96	1.2	18	18(-0.7)	40	[2]	[-5]	[-9]	-6	-81	DR	-0.9	OpenShort	(2)	-9	-2	-33	-20	-0.1,47	85
10	Jun/20	9	30.56	31.58	31.97(0.03)	32.14(0)	32.2(-0.16)	31.97	1.2	18	18(-0.9)	10	[2]	[-4]	[-27]	22	-71	DR	-1.1	OpenShort?	(3)	-9	-63	-22	-20	0,72	85

11	Jun/16	15	30.45	31.3	31.96(0.13)	32.15(0.12)	32.25(0.12)	32.33	1.8	17	19(-1.3)	50	[7]	[17]	[3]	90	19	UT	0.4	HoldLong?	(5)	7	7	0	12	1.6,100	81
12	Jun/16	14	30.45	31.3	31.92(0.13)	32.11(0.12)	32.21(0.09)	32.29	1.7	17	21(-0.9)	50	[7]	[15]	[5]	93	14	UT	0.4	HoldLong	(5)	5	12	-1	12	1.7,100	81
13	Jun/16	13	30.45	31.3	31.88(0.13)	32.07(0.09)	32.18(0.12)	32.22	1.7	17	21(-0.8)	50	[7]	[16]	[1]	88	13	UT	0.2	HoldLong	(7)	7	0	0	6	1.5,100	81
14	Jun/16	12	30.45	31.3	31.84(0.13)	32.04(0.09)	32.14(0.16)	32.22	1.7	17	22(0.3)	50	[7]	[18]	[2]	90	32	UT	0.3	HoldLong	(9)	9	2	1	12	1.6,100	81
15	Jun/16	11	30.45	31.3	31.8(0.13)	32.01(0.16)	32.09(0.12)	32.21	1.7	17	22(-0.9)	50	[7]	[18]	[7]	95	33	UT	0.5	HoldLong	(7)	7	14	4	16	1.8,100	81

16	Jun/16	10	30.45	31.3	31.76(0.13)	31.96(0.16)	32.05(0.09)	32.13	1.6	17	23(-0.6)	50	[7]	[16]	[1]	87	14	UT	0.3	HoldLong	(7)	5	2	0	0	1.5,99	81
17	Jun/16	9	30.45	31.3	31.72(0.13)	31.91(0.16)	32.02(0.16)	32.12	1.6	17	23(1.8)	50	[7]	[20]	[8]	88	41	UT	0.4	OpenLong?	(9)	9	21	-2	16	1.6,98	81
18	Jun/15	15	30.34	31.01	31.68(0.06)	31.86(0.09)	31.97(0.06)	32	1.7	12	22(-1.2)	50	[3]	[10]	[1]	83	56	UT	0.1	HoldLong?	(3)	3	2	-2	9	1.4,98	77
19	Jun/15	14	30.34	31.01	31.66(0.13)	31.83(0.09)	31.95(0.09)	31.99	1.7	12	23(-0.1)	50	[7]	[13]	[1]	86	-6	UT	0.2	HoldLong	(3)	5	-3	-1	20	1.5,98	77
20	Jun/15	13	30.34	31.01	31.62(0.09)	31.8(0.13)	31.92(0.16)	32.01	1.7	12	23(0.2)	50	[5]	[18]	[6]	93	70	UT	0.4	HoldLong	(7)	9	14	-1	13	1.8,98	77

21	Jun/15	12	30.34	31.01	31.59(0.13)	31.76(0.06)	31.87(0.19)	31.93	1.7	12	23(-0.6)	50	[7]	[18]	[3]	88	28	UT	0.3	HoldLong	(7)	11	3	2	20	1.6,98	77
22	Jun/15	11	30.34	31.01	31.55(0.13)	31.74(0.16)	31.81(0.19)	31.91	1.6	12	23(-1)	50	[7]	[21]	[1]	89	28	UT	0.4	HoldLong	(7)	11	-3	6	16	1.6,99	77
23	Jun/15	10	30.34	31.01	31.51(0.16)	31.69(0.16)	31.75(0.16)	31.93	1.7	12	24(0.2)	50	[9]	[19]	[8]	95	11	UT	0.8	HoldLong	(9)	9	16	11	16	1.8,100	77
24	Jun/15	9	30.34	31.01	31.46(0.1)	31.64(0.13)	31.7(0.09)	31.84	1.6	12	24(0.9)	50	[6]	[14]	[8]	83	42	UT	0.6	HoldLong?	(7)	5	20	4	13	1.6,93	77
25	Jun/14	15	30.28	30.75	31.43(0.1)	31.6(0.16)	31.67(0.06)	31.73	1.6	10	23(-0.4)	50	[6]	[13]	[6]	71	15	UT	0.3	OpenLong?	(6)	3	21	-4	-3	1.3,88	77

26	Jun/14	14	30.28	30.75	31.4(0.03)	31.55(0.1)	31.65(-0.06)	31.61	1.5	10	24(0.1)	40	[2]	[4]	[-4]	61	26	CR	-0.2	HoldShort	(2)	-3	-5	-12	-6	1,86	77
27	Jun/14	13	30.28	30.75	31.39(0.06)	31.52(0.03)	31.67(0.13)	31.64	1.5	10	24(0.9)	50	[3]	[13]	[-1]	72	53	CR	-0.1	HoldShort	(6)	7	-7	-5	20	1.2,92	77
28	Jun/14	12	30.28	30.75	31.37(0.06)	31.51(0.03)	31.63(0.16)	31.68	1.6	10	23(1.3)	50	[3]	[15]	[-1]	83	81	CR	0.2	OpenShort	(3)	9	-7	-4	20	1.5,95	77
29	Jun/14	11	30.28	30.75	31.35(0.03)	31.5(0.16)	31.58(0.16)	31.72	1.6	10	21(2)	50	[2]	[18]	[8]	96	129	UT	0.7	OpenLong	(2)	9	12	14	13	1.9,98	77
30	Jun/14	10	30.28	30.75	31.34(0.03)	31.45(0.13)	31.53(0.25)	31.65	1.5	10	19(1.4)	50	[2]	[22]	[1]	86	132	UT	0.7	OpenLong	(3)	14	-9	16	13	1.8,91	77

31	Jun/14	9	30.28	30.75	31.33(0.06)	31.41(0.16)	31.45(0.26)	31.7	1.6	10	18(2.6)	50	[3]	[24]	[22]	94	125	UT	1.5	OpenLong?	(2)	14	49	19	20	2.3,86	77
32	Jun/13	15	30.23	30.47	31.33(0)	31.36(0.13)	31.37(-0.06)	31.43	1.4	6	15(-0.3)	40	[0]	[4]	[4]	54	26	UR	0.4	SmallShort?	(0)	-3	6	14	-6	0.9,81	68
33	Jun/13	14	30.23	30.47	31.33(0)	31.32(0.13)	31.39(-0.06)	31.4	1.4	6	16(-0.9)	30	[0]	[4]	[-3]	38	16	CR	0.1	HoldShort	(2)	-3	-9	3	-3	0.7,70	68
34	Jun/13	13	30.23	30.47	31.31(-0.06)	31.28(0.1)	31.41(0.1)	31.45	1.4	6	17(-4.6)	40	[-3]	[11]	[11]	38	123	UR	0.3	SmallShort	(-2)	6	33	-2	6	1,63	68
35	Jun/13	12	30.23	30.47	31.33(-0.16)	31.25(-0.03)	31.41(0)	31.27	1.2	6	21(-8.9)	-20	[-9]	[0]	[-1]	11	136	DT	-0.6	OpenShort	(-6)	0	-6	-2	19	-0.3,68	68

36	Jun/13	11	30.23	30.47	31.38(-0.13)	31.26(0.03)	31.38(0.1)	31.3	1.2	6	30(-4.6)	-20	[-7]	[8]	[-10]	28	122	RG	-0.3	Wait	(-7)	6	-41	20	0	-0.3,85	68
37	Jun/13	10	30.23	30.47	31.42(-0.03)	31.25(0.1)	31.35(0.35)	31.53	1.5	6	35(-1.6)	50	[-2]	[25]	[9]	44	155	UR	0.6	SmallShort	(-6)	19	0	31	20	0.4,84	68
38	Jun/13	9	30.23	30.47	31.43(-0.06)	31.22(0.03)	31.24(0.29)	31.53	1.5	6	36(-2.2)	50	[-3]	[19]	[25]	17	159	UR	0.9	SmallShort?	(-3)	16	47	29	20	0.3,59	68
39	Jun/12	15	30.19	30.24	31.45(-0.06)	31.21(-0.03)	31.15(0.06)	31.27	1.3	3	38(-1.2)	20	[-3]	[4]	[6]	-31	13	UR	0.4	SmallShort?	(-6)	3	6	17	13	-0.5,32	59
40	Jun/12	14	30.19	30.24	31.45(0)	31.22(-0.1)	31.13(-0.03)	31.24	1.3	3	40(0)	35	[0]	[-2]	[8]	-49	-77	RG	0.3	Wait	(-3)	-2	16	13	10	-0.7,19	59

41	Jun/12	13	30.19	30.24	31.47(-0.06)	31.25(-0.06)	31.14(-0.06)	31.15	1.2	3	40(0.9)	15	[-3]	[-3]	[5]	-69	-56	RG	0	Wait	(-2)	-3	16	3	-6	-1,6	59
42	Jun/12	12	30.19	30.24	31.49(-0.1)	31.27(-0.1)	31.16(-0.16)	31.06	1	3	39(2)	-10	[-6]	[-10]	[-1]	-82	-82	DT	-0.3	OpenShort	(-3)	-9	7	-6	-20	-1.3,1	59
43	Jun/12	11	30.19	30.24	31.52(-0.03)	31.3(-0.16)	31.21(-0.22)	31.02	1	3	37(2.4)	0	[-2]	[-14]	[-12]	-87	-185	RG	-0.6	Wait	(-6)	-12	-29	-6	-16	-1.6,3	59
44	Jun/12	10	30.19	30.24	31.52(0)	31.35(-0.19)	31.28(-0.13)	31.18	1.2	3	34(-0.1)	0	[0]	[-10]	[-9]	-77	-142	DR	-0.4	HoldShort	(-2)	-7	-24	-7	-3	-1.2,3	59
45	Jun/12	9	30.19	30.24	31.53(0.03)	31.41(-0.29)	31.32(-0.1)	31.31	1.3	3	34(-1.5)	40	[2]	[-10]	[8]	-64	-125	RG	-0	Wait?	(2)	-6	18	-8	20	-0.8,6	59

46	Jun/9	15	30.18	30.04	31.52(-0.03)	31.5(-0.25)	31.35(-0.1)	31.21	1.3	0	36(0.4)	-20	[-2]	[-10]	[-10]	-68	-95	DT	-0.5	OpenShort?	(0)	-6	-20	-14	-10	-1,7	55
47	Jun/9	14	30.18	30.04	31.53(0.16)	31.58(-0.19)	31.35(0)	31.32	1.4	0	36(-13.7)	50	[9]	[-1]	[-5]	-55	-224	DR	-0.2	OpenShort	(0)	0	-6	-11	-16	-0.7,13	55
48	Jun/9	13	30.18	30.04	31.48(0.19)	31.64(-0.19)	31.38(-0.13)	31.35	1.4	0	49(-10.9)	35	[10]	[-7]	[-9]	-39	-256	DR	-0.1	OpenShort	(11)	-7	-11	-13	-20	-0.3,19	55
49	Jun/9	12	30.18	30.04	31.42(0.19)	31.7(-0.03)	31.42(-0.25)	31.41	1.5	0	60(-7.4)	35	[10]	[-9]	[-8]	-27	-244	DR	-0	OpenShort	(11)	-14	-9	-9	-20	-0,23	55
50	Jun/9	11	30.18	30.04	31.36(0.19)	31.71(0.06)	31.5(-0.44)	31.46	1.6	0	68(-6.8)	40	[10]	[-17]	[1]	-22	-260	RG	-0.1	Wait	(11)	-24	21	-7	-20	0.2,23	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI