ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $25.2100 One month high (close): $28.5000

ALKS Daily Change: 1.06% Daily StdDev 2.17% ALKS EMA_5_Trend: 0.4% 10Minute StdDev: $0.401

Latest Price : $28.19(1.06%)

Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	12	26.98	27.7	27.73(0.11)	27.95(0.43)	28.25(0.43)	28.39	1.5	12	39(3)	50	[5]	[33]	[-3]	94	236	CR	0.4	OpenShort	(4)	20	-9	-1	4	1.8,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.95(hourly_sma_10 -1.55%) 27.73(hourly_sma_20 -2.32%) 27.7(daily_ema_10 -2.43%) 26.98(daily_ema_20 -4.97%) Resistance Levels:

2	Jan/25	11	26.98	27.7	27.7(0.07)	27.83(0.43)	28.13(0.57)	28.44	1.5	12	36(4.6)	50	[3]	[39]	[13]	105	336	UT	0.9	HoldLong	(6)	26	15	16	20	2.2,100	68
3	Jan/25	10	26.98	27.7	27.68(0.07)	27.71(0.36)	27.97(0.5)	28.36	1.5	12	31(3.5)	50	[3]	[34]	[21]	108	300	UT	1.3	HoldLong	(6)	23	27	25	20	2.3,100	68
4	Jan/25	9	26.98	27.7	27.66(0.04)	27.61(0.22)	27.83(0.36)	28.21	1.3	12	27(1.8)	50	[2]	[24]	[32]	97	246	UT	1.5	OpenLong?	(2)	17	63	27	20	2.1,94	68
5	Jan/24	15	26.88	27.59	27.65(-0.07)	27.55(0.11)	27.73(0.29)	27.87	1	13	26(-3.2)	50	[-3]	[18]	[16]	56	207	UR	0.6	SmallShort?	(-2)	13	22	17	20	0.9,83	62

6	Jan/24	14	26.88	27.59	27.67(-0.04)	27.52(0.04)	27.65(0.4)	27.75	0.9	13	29(-0.7)	50	[-2]	[22]	[12]	32	152	UR	0.4	SmallShort	(-4)	18	19	14	20	0.3,74	62
7	Jan/24	13	26.88	27.59	27.68(-0.04)	27.51(0.11)	27.54(0.33)	27.65	0.8	13	30(-0.4)	50	[-2]	[20]	[4]	16	96	UR	0.4	SmallShort	(-4)	15	-2	24	11	-0.1,68	62
8	Jan/24	12	26.88	27.59	27.69(-0.04)	27.48(0.11)	27.45(0.22)	27.66	0.8	13	30(-0.1)	50	[-2]	[15]	[4]	5	73	UR	0.7	SmallShort	(-2)	10	-11	33	20	-0.1,57	62
9	Jan/24	11	26.88	27.59	27.7(0.04)	27.45(-0.04)	27.39(0.15)	27.72	0.9	13	30(-0.2)	50	[2]	[9]	[26]	-11	8	UT	1.1	OpenLong	(-2)	7	45	26	20	0.1,37	62
10	Jan/24	10	26.88	27.59	27.69(-0.04)	27.46(-0.11)	27.35(-0.07)	27.48	0.6	13	30(-0.7)	50	[-2]	[-3]	[22]	-55	-61	RG	0.4	Wait	(-2)	-3	57	5	20	-0.7,13	62

11	Jan/24	9	26.88	27.59	27.7(-0.07)	27.49(-0.29)	27.37(-0.36)	27.18	0.3	13	31(3.4)	30	[-3]	[-21]	[-7]	-94	-207	RG	-0.6	Wait?	(-4)	-16	-8	-16	-20	-1.8,1	62
12	Jan/23	15	26.75	27.43	27.72(-0.07)	27.57(-0.25)	27.47(-0.15)	27.22	0.5	11	28(2.5)	10	[-3]	[-12]	[-15]	-88	-151	RG	-0.9	SmallLong?	(-4)	-7	-29	-13	-20	-1.9,10	58
13	Jan/23	14	26.75	27.43	27.74(-0.11)	27.64(-0.22)	27.47(0)	27.37	0.7	11	25(1)	10	[-5]	[-5]	[-15]	-70	-34	RG	-0.6	Wait	(-2)	0	-38	-2	-20	-1.6,20	58
14	Jan/23	13	26.75	27.43	27.77(-0.07)	27.7(-0.18)	27.51(-0.22)	27.57	0.9	11	24(-0.1)	30	[-3]	[-14]	[-1]	-45	-57	RG	0.3	Wait	(-4)	-10	-13	15	4	-0.9,28	58
15	Jan/23	12	26.75	27.43	27.79(-0.07)	27.75(-0.22)	27.57(-0.14)	27.64	0.9	11	24(-0.5)	35	[-3]	[-11]	[5]	-48	-19	RG	0.3	Wait	(-4)	-6	7	9	18	-0.7,20	58

16	Jan/23	11	26.75	27.43	27.81(-0.11)	27.81(-0.14)	27.61(-0.22)	27.6	0.9	11	25(-0.7)	50	[-5]	[-14]	[13]	-64	-32	RG	-0	Wait	(-4)	-10	51	-16	-15	-0.9,9	58
17	Jan/23	10	26.75	27.43	27.84(-0.14)	27.85(-0.21)	27.67(-0.43)	27.33	0.6	11	25(3.2)	-5	[-6]	[-25]	[-18]	-90	-151	RG	-1.4	SmallLong	(-7)	-20	-21	-27	-20	-2.1,13	58
18	Jan/23	9	26.75	27.43	27.88(-0.14)	27.91(-0.11)	27.79(-0.32)	27.44	0.7	11	22(0.1)	-20	[-6]	[-18]	[-36]	-74	-106	DT	-1.7	OpenShort?	(-7)	-15	-73	-22	-20	-2.1,29	58
19	Jan/20	15	26.65	27.42	27.92(-0.11)	27.94(0.04)	27.88(-0.18)	27.83	1.2	14	22(-1.9)	5	[-5]	[-5]	[-7]	-15	28	RG	-0.2	Wait?	(-6)	-8	-11	-4	-20	-0.4,45	59
20	Jan/20	14	26.65	27.42	27.95(-0.11)	27.93(0.11)	27.93(-0.29)	27.89	1.3	14	24(-2.8)	10	[-5]	[-8]	[-3]	-10	13	RG	-0.2	Wait	(-4)	-13	2	-8	-20	-0.3,48	59

21	Jan/20	13	26.65	27.42	27.98(-0.11)	27.9(0.11)	28.01(-0.04)	27.88	1.3	14	27(-1.7)	20	[-5]	[3]	[-4]	-9	49	RG	-0.5	Wait	(-7)	-2	-2	-9	-20	-0.4,51	59
22	Jan/20	12	26.65	27.42	28.01(-0.11)	27.87(0.11)	28.02(-0.04)	27.89	1.3	14	28(-1.7)	15	[-5]	[3]	[-7]	-2	49	RG	-0.5	Wait	(-4)	-2	-9	-10	-20	-0.4,58	59
23	Jan/20	11	26.65	27.42	28.04(-0.07)	27.87(0)	28.03(0.11)	27.94	1.3	14	30(-1.2)	35	[-3]	[8]	[-2]	13	47	RG	-0.3	Wait	(-6)	5	-22	11	20	-0.3,70	59
24	Jan/20	10	26.65	27.42	28.06(-0.04)	27.84(0.04)	28(0.29)	28.06	1.5	14	31(-0.4)	45	[-2]	[18]	[-7]	18	98	RG	0.2	Wait	(-4)	13	-40	18	20	0,68	59
25	Jan/20	9	26.65	27.42	28.06(0)	27.83(0.07)	27.92(0.43)	28.28	1.7	14	32(0)	50	[0]	[25]	[32]	28	165	UR	1.2	SmallShort?	(0)	20	61	25	20	0.7,60	59

26	Jan/19	15	26.54	27.2	28.06(0)	27.81(-0.07)	27.8(0.32)	27.95	1.5	13	32(-0.8)	50	[0]	[17]	[10]	-21	31	UR	0.5	SmallShort?	(-4)	15	9	13	20	-0.4,39	61
27	Jan/19	14	26.54	27.2	28.07(0.14)	27.83(-0.07)	27.71(0.25)	27.9	1.4	13	33(-5.7)	50	[6]	[16]	[11]	-36	-130	UT	0.6	OpenLong	(0)	11	21	10	20	-0.6,29	61
28	Jan/19	13	26.54	27.2	28.03(0.11)	27.85(-0.18)	27.64(-0.14)	27.79	1.3	13	38(-5.1)	50	[5]	[-5]	[8]	-48	-217	RG	0.4	Wait	(6)	-6	19	2	20	-0.7,20	61
29	Jan/19	12	26.54	27.2	28(0.07)	27.9(-0.25)	27.68(-0.22)	27.69	1.2	13	43(-3.7)	50	[3]	[-11]	[2]	-60	-220	RG	0	Wait	(6)	-10	9	-11	11	-0.8,10	61
30	Jan/19	11	26.54	27.2	27.98(0.11)	27.97(-0.32)	27.74(-0.29)	27.64	1.2	13	47(-2.7)	50	[5]	[-15]	[2]	-66	-280	RG	-0.2	Wait	(6)	-13	23	-21	-20	-0.8,4	61

31	Jan/19	10	26.54	27.2	27.98(0)	28.06(-0.32)	27.82(-0.47)	27.52	1	13	50(-0.5)	20	[0]	[-25]	[-15]	-53	-254	DR	-0.6	OpenShort	(2)	-22	-13	-26	-20	-0.9,20	61
32	Jan/19	9	26.54	27.2	27.95(0.04)	28.15(-0.32)	27.95(-0.39)	27.59	1.1	13	50(-0.8)	20	[2]	[-20]	[-30]	-28	-252	DR	-0.8	OpenShort?	(2)	-18	-68	-19	-20	-0.8,42	61
33	Jan/18	15	26.42	26.95	27.94(0.07)	28.24(-0.14)	28.06(-0.25)	27.96	1.8	10	51(-4.8)	40	[3]	[-11]	[-9]	-3	-108	DR	-0.2	OpenShort?	(6)	-11	-9	-15	-20	0,47	59
34	Jan/18	14	26.42	26.95	27.92(0.11)	28.28(-0.11)	28.13(-0.25)	28.01	1.8	10	56(-0.9)	50	[5]	[-9]	[-9]	24	-121	DR	-0.2	OpenShort	(6)	-11	-9	-9	-20	0.2,69	59
35	Jan/18	13	26.42	26.95	27.89(0.11)	28.31(-0.11)	28.2(-0.35)	28.06	1.9	10	57(-0.9)	50	[5]	[-14]	[-9]	30	-114	DR	-0.3	OpenShort	(6)	-16	-9	-13	-20	0.3,72	59

36	Jan/18	12	26.42	26.95	27.86(0.14)	28.34(0.11)	28.3(-0.18)	28.11	1.9	10	58(-1)	50	[6]	[-1]	[-10]	42	-70	DR	-0.4	OpenShort	(6)	-8	-6	-13	-20	0.5,79	59
37	Jan/18	11	26.42	26.95	27.82(0.18)	28.31(0.32)	28.35(-0.28)	28.14	2	10	59(-1.5)	45	[8]	[-0]	[-22]	51	-98	DR	-0.4	OpenShort	(9)	-13	-33	-13	-20	0.6,86	59
38	Jan/18	10	26.42	26.95	27.77(0.22)	28.22(0.43)	28.35(0)	28.32	2.2	10	60(-0.5)	50	[10]	[15]	[-11]	69	9	CR	-0.2	HoldShort	(9)	0	-15	-8	-20	1,94	59
39	Jan/18	9	26.42	26.95	27.71(0.25)	28.1(0.43)	28.43(0.04)	28.4	2.3	10	61(0.2)	50	[11]	[17]	[-8]	80	40	CR	-0.1	OpenShort?	(15)	2	-13	-7	-20	1.3,97	59
40	Jan/17	15	26.33	26.77	27.64(0.29)	27.98(0.47)	28.42(0.14)	28.47	2.5	11	60(-1.9)	50	[13]	[25]	[5]	89	78	UT	0.1	HoldLong?	(13)	6	6	-5	20	1.6,99	66

41	Jan/17	14	26.33	26.77	27.56(0.33)	27.85(0.36)	28.38(0.35)	28.44	2.5	11	62(1.3)	50	[15]	[33]	[1]	92	106	UT	0.1	OpenLong	(17)	16	-7	-5	20	1.7,99	66
42	Jan/17	13	26.33	26.77	27.47(0.33)	27.75(0.4)	28.28(0.93)	28.48	2.6	11	61(3.2)	50	[15]	[60]	[11]	100	283	UT	0.4	HoldLong	(17)	43	11	0	20	2,100	66
43	Jan/17	12	26.33	26.77	27.38(0.33)	27.64(0.33)	28.02(0.94)	28.42	2.5	11	58(4.2)	50	[15]	[59]	[17]	103	295	UT	0.8	HoldLong	(17)	43	18	9	20	2.1,100	66
44	Jan/17	11	26.33	26.77	27.29(0.33)	27.55(0.33)	27.76(0.87)	28.32	2.4	11	54(4.5)	50	[15]	[56]	[20]	108	280	UT	1.2	HoldLong	(17)	40	13	30	20	2.3,100	66
45	Jan/17	10	26.33	26.77	27.2(0.33)	27.46(0.22)	27.52(0.62)	28.25	2.3	11	49(2.4)	50	[15]	[42]	[36]	100	236	UT	1.8	HoldLong	(19)	28	61	27	20	2.5,87	66

46	Jan/17	9	26.33	26.77	27.11(0.26)	27.4(0.26)	27.35(0.48)	27.92	1.9	11	47(5.2)	50	[12]	[35]	[57]	75	176	UT	1.5	OpenLong?	(16)	22	139	12	20	2.1,72	66
47	Jan/13	15	26.19	26.51	27.04(0.07)	27.4(0)	27.22(-0.18)	27.19	1.4	9	42(-8.4)	50	[3]	[-5]	[-1]	18	-42	DR	-0.1	OpenShort?	(6)	-8	11	-11	-20	0.4,58	67
48	Jan/13	14	26.19	26.51	27.02(0.04)	27.33(0.04)	27.27(-0.22)	27.13	1.3	9	50(-0.1)	35	[2]	[-6]	[-6]	20	-47	DR	-0.4	OpenShort	(2)	-10	-8	7	-20	0.3,62	67
49	Jan/13	13	26.19	26.51	27.01(0.04)	27.32(0.07)	27.33(-0.26)	27.17	1.4	9	50(0.2)	25	[2]	[-8]	[-6]	38	-36	DR	-0.5	OpenShort	(4)	-12	-9	13	-20	0.5,75	67
50	Jan/13	12	26.19	26.51	27(0.04)	27.3(0.11)	27.4(-0.18)	27.22	1.5	9	50(0.3)	20	[2]	[-3]	[-12]	50	3	DR	-0.5	OpenShort	(2)	-9	-32	17	-20	0.6,85	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI