|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $190.9800 One month high (close): $221.3200
ALGN Daily Change: -1.21% Daily StdDev 3.73% ALGN EMA_5_Trend: -0.09% 10Minute StdDev: $1.8353
Latest Price : $218.65(-1.21%) | Wed. Dec 13, 2023($3.4) Tue. Dec 12, 2023($2.2) Mon. Dec 11, 2023($1.8) Fri. Dec 8, 2023($1.9) Thu. Dec 7, 2023($1.4) Wed. Dec 6, 2023($1.9) Tue. Dec 5, 2023($3.3) Mon. Dec 4, 2023($3.5)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 213.54 | 217.24 | 217.79(0.01) | 219.01(0.03) | 219.67(-0.29) | 217.32 | 0.5 | | 6 | 24(-0.2) | 0 | [0] | [-7] | [-16] | 4 | -108 | DR | -1.3 | OpenShort | | (0) | -8 | -16 | -34 | -20 | -0.3,61 | 55 | Sample size 20 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces: 217.79(hourly_sma_20 0.22%) 219.01(hourly_sma_10 0.78%)
Down Forces:
Support Levels: 213.54(daily_ema_20 -1.74%)
Resistance Levels:
|
| | | 2 | Dec/11 | 9 | 213.54 | 217.24 | 217.77(0.03) | 218.95(0.12) | 220.3(-0.08) | 218.69 | 0.7 | | 6 | 24(0.2) | 10 | [1] | [0] | [-16] | 47 | -10 | DR | -0.9 | OpenShort? | | (1) | -2 | -31 | -17 | -20 | 0.5,84 | 55 | | 3 | Dec/8 | 15 | 212.28 | 217.04 | 217.71(0.11) | 218.68(0.26) | 220.48(0.18) | 221.35 | 1 | | 8 | 24(5.6) | 50 | [3] | [10] | [3] | 98 | 105 | UT | 0.5 | OpenLong? | | (2) | 5 | 3 | -4 | 20 | 2,98 | 69 | | 4 | Dec/8 | 14 | 212.28 | 217.04 | 217.47(0.12) | 218.11(0.21) | 220.08(0.44) | 221.09 | 1 | | 8 | 18(2.4) | 50 | [3] | [16] | [9] | 106 | 159 | UT | 0.6 | HoldLong | | (3) | 12 | 14 | 5 | 20 | 2.3,98 | 69 | | 5 | Dec/8 | 13 | 212.28 | 217.04 | 217.22(0.1) | 217.65(0.1) | 219.12(0.34) | 219.95 | 0.9 | | 8 | 16(1.1) | 50 | [3] | [12] | [5] | 98 | 115 | UT | 0.6 | OpenLong | | (2) | 9 | -3 | 13 | 20 | 2,98 | 69 | | | | |
| 6 | Dec/8 | 12 | 212.28 | 217.04 | 217.01(0.16) | 217.43(0.18) | 218.37(0.35) | 220.17 | 0.9 | | 8 | 15(0.1) | 50 | [4] | [14] | [12] | 110 | 73 | UT | 1.4 | CloseLong | | (3) | 9 | 4 | 41 | 20 | 2.4,100 | 69 | | 7 | Dec/8 | 11 | 212.28 | 217.04 | 216.67(0.16) | 217.03(0.12) | 217.6(0.34) | 219.85 | 0.9 | | 8 | 15(-0.6) | 50 | [4] | [13] | [13] | 91 | 73 | UT | 1.8 | HoldLong | | (4) | 9 | 6 | 32 | 20 | 2.5,78 | 69 | | 8 | Dec/8 | 10 | 212.28 | 217.04 | 216.32(0.12) | 216.76(0.12) | 216.87(0.34) | 219.33 | 0.8 | | 8 | 15(1) | 50 | [3] | [12] | [19] | 60 | 106 | UT | 1.9 | OpenLong | | (4) | 9 | 36 | 15 | 20 | 2.3,52 | 69 | | 9 | Dec/8 | 9 | 212.28 | 217.04 | 216.05(0.03) | 216.5(0.01) | 216.14(-0.02) | 216.34 | 0.5 | | 8 | 14(-0.1) | 45 | [1] | [1] | [-1] | -13 | -25 | CR | 0.2 | HoldShort? | | (2) | -1 | 3 | -8 | -9 | 0.2,32 | 69 | | 10 | Dec/7 | 15 | 210.64 | 216.77 | 215.99(0.02) | 216.47(-0.05) | 216.18(-0.15) | 216.11 | 0.5 | | 7 | 14(1.6) | 30 | [1] | [-4] | [-3] | -5 | -48 | DR | -0.1 | OpenShort? | | (1) | -4 | -3 | -8 | -1 | 0.1,43 | 69 | | | | |
| 11 | Dec/7 | 14 | 210.64 | 216.77 | 215.94(-0.04) | 216.57(-0.01) | 216.5(0.02) | 216.4 | 0.6 | | 7 | 13(-1) | 30 | [-1] | [0] | [-1] | 14 | 66 | RG | -0.1 | Wait | | (1) | 1 | 2 | -8 | -2 | 0.4,54 | 69 | | 12 | Dec/7 | 13 | 210.64 | 216.77 | 216.03(-0.03) | 216.59(-0.06) | 216.46(-0.09) | 216.21 | 0.6 | | 7 | 14(-0.3) | 25 | [-1] | [-3] | [-0] | 10 | 18 | RG | -0.2 | Wait | | (-1) | -2 | 6 | -15 | 1 | 0.1,57 | 69 | | 13 | Dec/7 | 12 | 210.64 | 216.77 | 216.09(-0.06) | 216.73(-0.05) | 216.65(-0.1) | 215.7 | 0.5 | | 7 | 14(-0.7) | 20 | [-2] | [-3] | [-5] | 20 | 15 | RG | -0.7 | Wait | | (-1) | -3 | -10 | -1 | -20 | -0.3,77 | 69 | | 14 | Dec/7 | 11 | 210.64 | 216.77 | 216.22(-0.05) | 216.84(0.02) | 216.87(0.06) | 216.5 | 0.6 | | 7 | 15(-0.9) | 25 | [-1] | [2] | [-5] | 39 | 75 | RG | -0.3 | Wait | | (-1) | 2 | -13 | 1 | -13 | 0.2,84 | 69 | | 15 | Dec/7 | 10 | 210.64 | 216.77 | 216.22(-0) | 216.8(0.11) | 216.75(0.07) | 217.62 | 0.7 | | 7 | 16(-0.2) | 50 | [-0] | [4] | [7] | 54 | 79 | UR | 0.6 | SmallShort | | (-1) | 2 | 15 | 11 | 5 | 0.8,84 | 69 | | | | |
| 16 | Dec/7 | 9 | 210.64 | 216.77 | 216.34(-0.01) | 216.57(0.12) | 216.59(-0.06) | 216.34 | 0.6 | | 7 | 16(0) | 25 | [-0] | [0] | [-5] | 24 | -4 | RG | -0.2 | Wait? | | (-1) | -2 | -9 | 5 | -20 | 0,74 | 69 | | 17 | Dec/6 | 15 | 209.57 | 216.91 | 216.36(-0.04) | 216.31(0.21) | 216.73(-0.03) | 217.12 | 0.7 | | 8 | 16(-0.3) | 40 | [-1] | [2] | [1] | 36 | 74 | UR | 0.2 | SmallShort? | | (1) | -1 | 5 | 4 | -15 | 0.5,73 | 66 | | 18 | Dec/6 | 14 | 209.57 | 216.91 | 216.45(-0.1) | 215.86(0.12) | 216.79(-0.01) | 216.7 | 0.7 | | 8 | 16(-2.2) | 35 | [-3] | [1] | [3] | 20 | 106 | UR | -0.1 | SmallShort | | (-2) | -0 | 8 | 1 | 0 | 0.1,67 | 66 | | 19 | Dec/6 | 13 | 209.57 | 216.91 | 216.66(-0.14) | 215.6(0.03) | 216.82(-0.02) | 216.01 | 0.6 | | 8 | 18(-3.1) | 10 | [-4] | [-1] | [-4] | 9 | 108 | RG | -0.4 | Wait | | (-3) | -1 | -12 | -1 | 6 | -0.3,66 | 66 | | 20 | Dec/6 | 12 | 209.57 | 216.91 | 216.96(-0.16) | 215.53(0.1) | 216.86(0.14) | 216.98 | 0.7 | | 8 | 22(-4.3) | 30 | [-4] | [4] | [5] | 25 | 196 | UR | 0.1 | SmallShort | | (-3) | 4 | 2 | 13 | 20 | 0,75 | 66 | | | | |
| 21 | Dec/6 | 11 | 209.57 | 216.91 | 217.3(-0.16) | 215.31(-0.07) | 216.55(0.3) | 216.78 | 0.7 | | 8 | 26(-3.2) | 30 | [-4] | [6] | [5] | 16 | 218 | UR | 0.1 | SmallShort | | (-4) | 8 | -10 | 17 | 20 | -0.2,71 | 66 | | 22 | Dec/6 | 10 | 209.57 | 216.91 | 217.65(-0.08) | 215.47(0.01) | 215.9(0.46) | 217.58 | 0.8 | | 8 | 29(-0.9) | 50 | [-2] | [12] | [13] | 12 | 196 | UR | 0.6 | SmallShort | | (-4) | 12 | 10 | 23 | 20 | -0,62 | 66 | | 23 | Dec/6 | 9 | 209.57 | 216.91 | 217.82(-0.08) | 215.45(-0.07) | 214.92(0.25) | 216.72 | 0.7 | | 8 | 30(-0.2) | 50 | [-2] | [6] | [11] | -14 | 92 | UR | 0.6 | SmallShort? | | (-3) | 7 | 7 | 22 | 20 | -0.4,46 | 66 | | 24 | Dec/5 | 15 | 208.62 | 216.81 | 217.99(0.02) | 215.61(-0.11) | 214.39(0.1) | 216.16 | 0.7 | | 9 | 30(0.1) | 50 | [1] | [2] | [9] | -36 | -72 | UT | 0.6 | OpenLong? | | (-2) | 3 | 8 | 17 | 20 | -0.6,29 | 67 | | 25 | Dec/5 | 14 | 208.62 | 216.81 | 217.94(0.05) | 215.84(-0.12) | 214.17(0.05) | 215.52 | 0.6 | | 9 | 30(-1.1) | 50 | [1] | [0] | [11] | -56 | -148 | UT | 0.4 | OpenLong | | (0) | 1 | 25 | 8 | 14 | -0.8,14 | 67 | | | | |
| 26 | Dec/5 | 13 | 208.62 | 216.81 | 217.94(-0) | 216.1(-0.14) | 214.07(-0.45) | 213.49 | 0.5 | | 9 | 31(0) | 40 | [-0] | [-13] | [-3] | -80 | -315 | DR | -0.2 | HoldShort | | (0) | -12 | 9 | -9 | -20 | -1.3,3 | 67 | | 27 | Dec/5 | 12 | 208.62 | 216.81 | 217.94(-0) | 216.4(-0.3) | 215.04(-0.44) | 212.78 | 0.4 | | 9 | 31(0.3) | 25 | [-0] | [-15] | [-11] | -87 | -341 | DR | -0.7 | HoldShort | | (-1) | -12 | -14 | -14 | -20 | -1.5,1 | 67 | | 28 | Dec/5 | 11 | 208.62 | 216.81 | 217.94(0) | 217.05(-0.31) | 215.99(-0.39) | 213.92 | 0.5 | | 9 | 31(0) | 25 | [0] | [-14] | [-12] | -79 | -280 | DR | -0.6 | HoldShort | | (1) | -10 | -16 | -25 | -20 | -1.2,1 | 67 | | 29 | Dec/5 | 10 | 208.62 | 216.81 | 217.85(0.01) | 217.72(-0.31) | 216.83(-0.32) | 215.25 | 0.6 | | 9 | 31(-0.2) | 40 | [0] | [-12] | [-2] | -53 | -212 | DR | -0.5 | OpenShort | | (1) | -8 | 4 | -16 | -11 | -0.8,17 | 67 | | 30 | Dec/5 | 9 | 208.62 | 216.81 | 217.83(0.05) | 218.4(-0.4) | 217.52(-0.27) | 214.95 | 0.6 | | 9 | 31(-1) | 20 | [1] | [-12] | [-18] | -44 | -249 | DR | -0.8 | OpenShort? | | (0) | -7 | -40 | -16 | -20 | -0.9,29 | 67 | | | | |
| 31 | Dec/4 | 15 | 207.74 | 216.8 | 217.73(0.09) | 219.27(-0.25) | 218.1(0.16) | 218.31 | 1 | | 11 | 32(-0.5) | 50 | [2] | [3] | [5] | -5 | -24 | UT | 0.1 | OpenLong? | | (3) | 4 | 10 | -2 | 20 | 0.2,40 | 80 | | 32 | Dec/4 | 14 | 207.74 | 216.8 | 217.54(0.01) | 219.82(-0.17) | 217.75(-0.17) | 217.47 | 0.9 | | 11 | 33(0) | 35 | [0] | [-5] | [-6] | -4 | -54 | DR | -0.1 | OpenShort | | (2) | -5 | -9 | -1 | -20 | -0,46 | 80 | | 33 | Dec/4 | 13 | 207.74 | 216.8 | 217.54(0) | 220.2(-0.08) | 218.11(-0.22) | 218.18 | 1 | | 11 | 33(0) | 35 | [0] | [-5] | [-5] | 3 | -28 | DR | 0 | OpenShort | | (1) | -6 | -6 | 3 | -20 | 0.2,48 | 80 | | 34 | Dec/4 | 12 | 207.74 | 216.8 | 217.51(0.01) | 220.37(0.16) | 218.59(-0.31) | 218.66 | 1 | | 11 | 33(0.1) | 35 | [0] | [-4] | [-6] | 1 | -38 | DR | 0 | OpenShort | | (0) | -8 | 8 | -11 | -20 | 0.3,43 | 80 | | 35 | Dec/4 | 11 | 207.74 | 216.8 | 217.48(-0.02) | 220.02(0.2) | 219.26(-0.54) | 218.01 | 1 | | 11 | 32(-0.1) | 30 | [-1] | [-10] | [-6] | 0 | -95 | RG | -0.4 | Wait | | (-0) | -14 | 18 | -19 | -20 | 0.2,45 | 80 | | | | |
| 36 | Dec/4 | 10 | 207.74 | 216.8 | 217.52(-0.02) | 219.58(0.14) | 220.46(-0.64) | 216.49 | 0.8 | | 11 | 33(0.1) | -5 | [-1] | [-13] | [-25] | -5 | -192 | RG | -1.1 | SmallLong | | (-1) | -17 | -32 | -28 | -20 | -0.3,53 | 80 | | 37 | Dec/4 | 9 | 207.74 | 216.8 | 217.52(0) | 219.27(0.28) | 221.88(-0.18) | 219.18 | 1.1 | | 11 | 32(0) | 25 | [0] | [1] | [-14] | 34 | 24 | CR | -0.8 | HoldShort? | | (1) | -5 | -17 | -22 | -20 | 0.5,71 | 80 | | 38 | Dec/1 | 15 | 206.62 | 215.55 | 217.57(0.05) | 218.66(0.31) | 222.29(0.06) | 220.66 | 1.3 | | 11 | 32(-0.2) | 40 | [1] | [8] | [-8] | 58 | 106 | CR | -0.5 | HoldShort? | | (1) | 2 | -17 | -17 | -1 | 0.9,85 | 80 | | 39 | Dec/1 | 14 | 206.62 | 215.55 | 217.47(0.19) | 217.99(0.34) | 222.16(0.62) | 222.08 | 1.5 | | 11 | 33(0.9) | 50 | [5] | [24] | [-2] | 80 | 175 | CR | -0 | OpenShort | | (2) | 16 | -20 | 0 | 20 | 1.4,95 | 80 | | 40 | Dec/1 | 13 | 206.62 | 215.55 | 217.06(0.24) | 217.26(0.5) | 220.8(0.96) | 223.81 | 1.6 | | 11 | 32(3) | 50 | [6] | [35] | [12] | 100 | 310 | UT | 0.9 | HoldLong | | (6) | 25 | 1 | 19 | 20 | 2,100 | 80 | | | | |
| 41 | Dec/1 | 12 | 206.62 | 215.55 | 216.55(0.24) | 216.18(0.44) | 218.69(0.96) | 223.7 | 1.6 | | 11 | 29(4.1) | 50 | [6] | [34] | [30] | 110 | 330 | UT | 1.7 | HoldLong | | (7) | 25 | 29 | 49 | 20 | 2.4,100 | 80 | | 42 | Dec/1 | 11 | 206.62 | 215.55 | 216.03(0.15) | 215.24(0.2) | 216.62(0.74) | 221.21 | 1.4 | | 11 | 25(2.5) | 50 | [4] | [25] | [26] | 79 | 275 | UT | 1.8 | OpenLong | | (5) | 19 | 15 | 50 | 20 | 2,79 | 80 | | 43 | Dec/1 | 10 | 206.62 | 215.55 | 215.7(0.13) | 214.82(0.1) | 215.02(0.6) | 219.91 | 1.3 | | 11 | 22(1.9) | 50 | [3] | [20] | [36] | 42 | 219 | UT | 2.1 | OpenLong | | (3) | 16 | 56 | 36 | 20 | 1.8,47 | 80 | | 44 | Dec/1 | 9 | 206.62 | 215.55 | 215.43(0.01) | 214.6(-0.16) | 215.02(0) | 215.3 | 0.8 | | 11 | 20(-0.1) | 50 | [0] | [0] | [13] | -38 | -22 | UT | 0.7 | OpenLong? | | (0) | 0 | 24 | 9 | 20 | -0.1,15 | 80 | | 45 | Nov/30 | 15 | 205.2 | 213.87 | 215.4(-0.02) | 214.94(-0.24) | 213.73(0.03) | 213.35 | 0.8 | | 11 | 20(0) | 50 | [-1] | [-1] | [-1] | -72 | -73 | RG | -0.2 | Wait? | | (-1) | 1 | -2 | -4 | 1 | -1,3 | 80 | | | | |
| 46 | Nov/30 | 14 | 205.2 | 213.87 | 215.44(-0.08) | 215.45(-0.19) | 213.66(-0.09) | 213.48 | 0.8 | | 11 | 20(0.3) | 40 | [-2] | [-4] | [-2] | -67 | -32 | RG | -0.1 | Wait | | (-0) | -2 | 4 | -6 | -20 | -0.9,6 | 80 | | 47 | Nov/30 | 13 | 205.2 | 213.87 | 215.61(-0.08) | 215.86(-0.29) | 213.85(-0.36) | 213.11 | 0.8 | | 11 | 20(0.7) | 30 | [-2] | [-13] | [-6] | -66 | -132 | RG | -0.4 | Wait | | (-2) | -10 | -9 | -1 | -20 | -1.2,14 | 80 | | 48 | Nov/30 | 12 | 205.2 | 213.87 | 215.78(-0.08) | 216.48(-0.22) | 214.62(-0.39) | 213.89 | 0.8 | | 11 | 19(0.2) | 10 | [-2] | [-12] | [-10] | -59 | -109 | RG | -0.4 | Wait | | (-2) | -10 | -11 | -20 | -20 | -0.9,14 | 80 | | 49 | Nov/30 | 11 | 205.2 | 213.87 | 215.95(-0.07) | 216.95(0.05) | 215.46(-0.31) | 214.8 | 0.9 | | 11 | 19(-0.2) | 30 | [-2] | [-7] | [-2] | -50 | -61 | RG | -0.3 | Wait | | (-2) | -8 | 21 | -17 | -20 | -0.6,15 | 80 | | 50 | Nov/30 | 10 | 205.2 | 213.87 | 216.1(-0.12) | 216.85(-0.04) | 216.13(-0.53) | 213.09 | 0.8 | | 11 | 19(1.1) | 0 | [-3] | [-14] | [-18] | -63 | -152 | RG | -1.5 | SmallLong | | (-3) | -14 | -16 | -21 | -20 | -1.5,25 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|