|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $182.6750 One month high (close): $276.8300
ALGN Daily Change: 1.16% Daily StdDev 3.8% ALGN EMA_5_Trend: 1.15% 10Minute StdDev: $6.6676
Latest Price : $204.85(1.16%) | Fri. Nov 17, 2023($2.1) Thu. Nov 16, 2023($2.8) Wed. Nov 15, 2023($6.7) Tue. Nov 14, 2023($5.5) Mon. Nov 13, 2023($1.7) Fri. Nov 10, 2023($2.4) Thu. Nov 9, 2023($3.5) Wed. Nov 8, 2023($2.2)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 11 | 209.52 | 195.68 | 198.18(0.52) | 204.42(0.92) | 206.33(0.79) | 209.84 | 0 | | -18 | 20(1.1) | 25 | [14] | [37] | [-1] | 92 | 286 | CR | 0.5 | OpenShort | | (14) | 21 | -8 | 10 | -2 | 1.7,99 | 61 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 209.52(daily_ema_20 -0.15%)
Support Levels: 204.42(hourly_sma_10 -2.58%) 198.18(hourly_sma_20 -5.56%) 195.68(weak_daily_ema_10 -6.75%)
Resistance Levels:
|
| | | 2 | Nov/15 | 10 | 209.52 | 195.68 | 197.16(0.55) | 202.55(0.92) | 204.72(0.81) | 210.46 | 0 | | -18 | 19(1.7) | 40 | [15] | [38] | [22] | 97 | 341 | UT | 0.9 | OpenLong | | (15) | 21 | 42 | 11 | 20 | 2.1,94 | 61 | | 3 | Nov/15 | 9 | 209.52 | 195.68 | 196.08(0.47) | 200.71(0.76) | 203.08(0.23) | 207.31 | -0.1 | | -18 | 17(1) | 40 | [12] | [20] | [29] | 84 | 180 | UT | 0.7 | HoldLong? | | (14) | 6 | 70 | 2 | 20 | 1.9,86 | 61 | | 4 | Nov/14 | 15 | 212.61 | 193.48 | 195.16(0.34) | 199.2(0.52) | 202.62(-0.05) | 202.26 | -0.3 | | -24 | 16(1.4) | -5 | [9] | [8] | [2] | 62 | 31 | RG | -0.1 | Wait? | | (10) | -1 | 10 | -9 | -0 | 1.3,79 | 29 | | 5 | Nov/14 | 14 | 212.61 | 193.48 | 194.5(0.37) | 198.17(0.48) | 202.72(0.11) | 201.57 | -0.3 | | -24 | 15(0.1) | -10 | [10] | [12] | [-4] | 63 | 34 | CR | -0.2 | HoldShort | | (10) | 3 | -8 | -17 | 19 | 1.3,80 | 29 | | | | |
| 6 | Nov/14 | 13 | 212.61 | 193.48 | 193.78(0.38) | 197.23(0.52) | 202.5(1.06) | 202.15 | -0.3 | | -24 | 15(0.5) | 30 | [10] | [38] | [2] | 78 | 323 | UT | -0.1 | HoldLong | | (12) | 28 | -4 | -14 | 20 | 1.6,88 | 29 | | 7 | Nov/14 | 12 | 212.61 | 193.48 | 193.04(0.34) | 196.21(0.51) | 200.38(1.02) | 202.41 | -0.3 | | -24 | 14(1.1) | 10 | [9] | [36] | [-5] | 89 | 408 | CR | 0.4 | OpenShort | | (12) | 27 | -32 | -15 | 20 | 1.8,94 | 29 | | 8 | Nov/14 | 11 | 212.61 | 193.48 | 192.39(0.38) | 195.21(0.66) | 198.36(1.33) | 204.76 | -0.2 | | -24 | 13(2.7) | 40 | [10] | [47] | [29] | 115 | 597 | UT | 1.4 | HoldLong | | (12) | 35 | 28 | 21 | 20 | 2.6,100 | 29 | | 9 | Nov/14 | 10 | 212.61 | 193.48 | 191.66(0.31) | 193.93(0.57) | 195.75(1.12) | 202.7 | -0.3 | | -24 | 10(2.9) | 30 | [8] | [39] | [29] | 120 | 551 | UT | 1.9 | HoldLong | | (10) | 30 | 31 | 17 | 20 | 3,95 | 29 | | 10 | Nov/14 | 9 | 212.61 | 193.48 | 191.07(0.23) | 192.84(0.46) | 193.58(0.83) | 200.48 | -0.3 | | -24 | 7(2.8) | 20 | [6] | [30] | [62] | 133 | 469 | UT | 2.6 | HoldLong? | | (7) | 22 | 131 | 23 | 20 | 3.5,95 | 29 | | | | |
| 11 | Nov/13 | 15 | 216.07 | 191.65 | 190.63(-0.03) | 191.95(0.09) | 191.98(-0.04) | 191.52 | -0.6 | | -31 | 5(0.1) | -50 | [-1] | [-2] | [-7] | 53 | 68 | DT | -0.3 | OpenShort? | | (0) | -1 | -11 | -2 | -20 | 0.5,90 | 19 | | 12 | Nov/13 | 14 | 216.07 | 191.65 | 190.68(-0.04) | 191.77(0.17) | 192.05(-0.01) | 192.25 | -0.6 | | -31 | 4(-0.3) | -50 | [-1] | [0] | [0] | 68 | 116 | DT | 0.1 | OpenShort | | (-0) | -0 | 4 | 3 | -18 | 0.9,95 | 19 | | 13 | Nov/13 | 13 | 216.07 | 191.65 | 190.76(-0.05) | 191.45(0.17) | 192.06(-0.03) | 191.94 | -0.6 | | -31 | 5(-0.3) | -50 | [-1] | [-0] | [-1] | 63 | 100 | DT | -0.1 | OpenShort | | (-1) | -1 | 0 | 4 | -17 | 0.7,95 | 19 | | 14 | Nov/13 | 12 | 216.07 | 191.65 | 190.86(-0.04) | 191.12(0.15) | 192.12(0.02) | 191.93 | -0.6 | | -31 | 5(-0.2) | -50 | [-1] | [1] | [-1] | 60 | 103 | RG | -0.1 | Wait | | (-1) | 1 | -4 | 5 | -3 | 0.6,95 | 19 | | 15 | Nov/13 | 11 | 216.07 | 191.65 | 190.94(-0.02) | 190.83(0.26) | 192.09(0.08) | 192.19 | -0.6 | | -31 | 5(-0.1) | -50 | [-1] | [4] | [2] | 60 | 110 | UR | 0.1 | SmallShort | | (-1) | 2 | 4 | 7 | -3 | 0.6,95 | 19 | | | | |
| 16 | Nov/13 | 10 | 216.07 | 191.65 | 190.97(-0.03) | 190.33(0.24) | 191.93(0.21) | 191.94 | -0.6 | | -31 | 5(-0.1) | -50 | [-1] | [7] | [1] | 51 | 129 | UR | 0 | SmallShort | | (-1) | 6 | -5 | 13 | 7 | 0.5,88 | 19 | | 17 | Nov/13 | 9 | 216.07 | 191.65 | 191.03(-0.05) | 189.88(0.16) | 191.52(0.35) | 192.3 | -0.6 | | -31 | 5(-0.3) | -35 | [-1] | [10] | [8] | 46 | 203 | UR | 0.4 | SmallShort? | | (-1) | 9 | 1 | 19 | 20 | 0.6,81 | 19 | | 18 | Nov/10 | 15 | 220.03 | 191.28 | 191.13(-0.1) | 189.57(0.11) | 190.86(0.39) | 192.21 | -0.7 | | -34 | 6(-0.6) | -40 | [-3] | [10] | [12] | 38 | 250 | UR | 0.6 | SmallShort? | | (-2) | 11 | 5 | 26 | 20 | 0.5,75 | 20 | | 19 | Nov/10 | 14 | 220.03 | 191.28 | 191.33(-0.15) | 189.37(0.04) | 190.11(0.28) | 191.85 | -0.7 | | -34 | 6(-0.9) | -45 | [-4] | [6] | [13] | 11 | 241 | UR | 0.7 | SmallShort | | (-3) | 8 | 7 | 21 | 20 | 0.2,56 | 20 | | 20 | Nov/10 | 13 | 220.03 | 191.28 | 191.61(-0.16) | 189.37(0) | 189.57(0.45) | 191.35 | -0.7 | | -34 | 7(-0.7) | -35 | [-4] | [10] | [17] | -10 | 251 | UR | 0.6 | SmallShort | | (-5) | 12 | 23 | 20 | 20 | -0.1,43 | 20 | | | | |
| 21 | Nov/10 | 12 | 220.03 | 191.28 | 191.92(-0.2) | 189.3(-0.15) | 188.73(0.26) | 189.77 | -0.8 | | -34 | 8(-0.5) | -50 | [-5] | [2] | [9] | -40 | 148 | UR | 0.3 | SmallShort | | (-6) | 7 | 10 | 10 | 20 | -0.7,28 | 20 | | 22 | Nov/10 | 11 | 220.03 | 191.28 | 192.31(-0.21) | 189.58(-0.26) | 188.24(-0.02) | 189.07 | -0.8 | | -34 | 8(-0.2) | -50 | [-6] | [-7] | [8] | -52 | 27 | DP | 0.3 | OpenShort | | (-6) | -1 | 8 | 15 | 20 | -1,23 | 20 | | 23 | Nov/10 | 10 | 220.03 | 191.28 | 192.72(-0.24) | 190.07(-0.27) | 188.27(-0.17) | 188.54 | -0.8 | | -34 | 9(-0.2) | -50 | [-6] | [-11] | [-1] | -69 | -30 | DT | 0.1 | OpenShort | | (-7) | -5 | -9 | 12 | 4 | -1.3,14 | 20 | | 24 | Nov/10 | 9 | 220.03 | 191.28 | 193.18(-0.23) | 190.58(-0.25) | 188.6(-0.23) | 189.13 | -0.8 | | -34 | 9(0) | -50 | [-6] | [-13] | [11] | -71 | -42 | DP | 0.2 | OpenShort? | | (-7) | -6 | 29 | 9 | -6 | -1.2,9 | 20 | | 25 | Nov/9 | 15 | 223.65 | 191.16 | 193.63(-0.28) | 191.05(-0.29) | 189.03(-0.44) | 187.19 | -0.9 | | -40 | 9(0.7) | -50 | [-8] | [-20] | [-7] | -98 | -165 | DT | -0.5 | HoldShort? | | (-8) | -12 | -2 | -1 | -20 | -1.9,0 | 16 | | | | |
| 26 | Nov/9 | 14 | 223.65 | 191.16 | 194.17(-0.27) | 191.61(-0.3) | 189.87(-0.56) | 187.32 | -0.9 | | -40 | 8(0.8) | -50 | [-7] | [-23] | [-17] | -105 | -225 | DT | -0.8 | CloseShort | | (-8) | -15 | -28 | -3 | -20 | -2.2,0 | 16 | | 27 | Nov/9 | 13 | 223.65 | 191.16 | 194.7(-0.23) | 192.18(-0.27) | 190.93(-0.49) | 189.2 | -0.9 | | -40 | 7(0.5) | -50 | [-6] | [-21] | [-10] | -98 | -176 | DT | -0.6 | HoldShort | | (-7) | -13 | -17 | -2 | -20 | -1.9,0 | 16 | | 28 | Nov/9 | 12 | 223.65 | 191.16 | 195.14(-0.18) | 192.7(-0.31) | 191.87(-0.36) | 190.35 | -0.9 | | -40 | 7(0.5) | -50 | [-5] | [-17] | [-6] | -95 | -160 | DT | -0.6 | HoldShort | | (-6) | -10 | -11 | -5 | -19 | -1.8,0 | 16 | | 29 | Nov/9 | 11 | 223.65 | 191.16 | 195.5(-0.17) | 193.29(-0.32) | 192.57(-0.27) | 191.07 | -0.8 | | -40 | 6(0.5) | -50 | [-5] | [-15] | [-5] | -95 | -130 | DT | -0.6 | HoldShort | | (-5) | -7 | -5 | -10 | -13 | -1.8,0 | 16 | | 30 | Nov/9 | 10 | 223.65 | 191.16 | 195.83(-0.17) | 193.92(-0.32) | 193.09(-0.15) | 191.43 | -0.8 | | -40 | 6(0.5) | -50 | [-5] | [-12] | [-8] | -93 | -91 | DT | -0.7 | HoldShort | | (-5) | -4 | -16 | -7 | -20 | -2,7 | 16 | | | | |
| 31 | Nov/9 | 9 | 223.65 | 191.16 | 196.17(-0.19) | 194.55(-0.25) | 193.38(-0.03) | 192.57 | -0.8 | | -40 | 5(0) | -50 | [-5] | [-8] | [-8] | -81 | -5 | DT | -0.4 | HoldShort? | | (-4) | -1 | -20 | 2 | -18 | -1.8,14 | 16 | | 32 | Nov/8 | 15 | 227.68 | 191.65 | 196.54(-0.15) | 195.04(-0.16) | 193.43(-0.05) | 193.92 | -0.9 | | -46 | 5(-0.1) | -50 | [-4] | [-12] | [3] | -64 | 6 | DP | 0.2 | OpenShort? | | (-5) | -1 | 1 | 15 | -3 | -1.3,19 | 17 | | 33 | Nov/8 | 14 | 227.68 | 191.65 | 196.84(-0.13) | 195.36(-0.22) | 193.52(-0.25) | 193.83 | -0.9 | | -46 | 5(0.2) | -50 | [-4] | [-18] | [3] | -73 | -86 | DP | 0.1 | OpenShort | | (-5) | -7 | 3 | 16 | -11 | -1.4,12 | 17 | | 34 | Nov/8 | 13 | 227.68 | 191.65 | 197.1(-0.16) | 195.79(-0.21) | 194(-0.39) | 193.65 | -0.9 | | -46 | 5(0.2) | -50 | [-4] | [-22] | [3] | -88 | -119 | DP | -0.2 | OpenShort | | (-4) | -11 | 13 | 8 | -20 | -1.7,5 | 17 | | 35 | Nov/8 | 12 | 227.68 | 191.65 | 197.41(-0.18) | 196.2(-0.26) | 194.76(-0.49) | 192.79 | -0.9 | | -46 | 5(0.6) | -50 | [-5] | [-25] | [-7] | -110 | -173 | DT | -1 | CloseShort | | (-5) | -13 | -2 | -7 | -20 | -2.4,0 | 17 | | | | |
| 36 | Nov/8 | 11 | 227.68 | 191.65 | 197.77(-0.23) | 196.72(-0.26) | 195.71(-0.48) | 192.95 | -0.9 | | -46 | 4(0.5) | -50 | [-6] | [-25] | [-16] | -120 | -132 | DT | -1.6 | CloseShort | | (-5) | -13 | -21 | -18 | -20 | -2.8,0 | 17 | | 37 | Nov/8 | 10 | 227.68 | 191.65 | 198.22(-0.13) | 197.23(-0.18) | 196.66(-0.28) | 194.41 | -0.9 | | -46 | 4(0.6) | -50 | [-4] | [-18] | [-16] | -111 | -133 | DT | -1.5 | CloseShort | | (-5) | -8 | -25 | -16 | -20 | -2.5,2 | 17 | | 38 | Nov/8 | 9 | 227.68 | 191.65 | 198.47(-0.08) | 197.58(-0.07) | 197.22(-0.18) | 196.2 | -0.8 | | -46 | 3(0.2) | -50 | [-2] | [-14] | [-11] | -89 | -74 | DT | -0.8 | HoldShort? | | (-3) | -5 | -17 | -12 | -20 | -1.8,6 | 17 | | 39 | Nov/7 | 15 | 231.8 | 197 | 198.62(0.03) | 197.71(-0.02) | 197.58(-0.03) | 197.43 | -0.9 | | -45 | 3(-0.1) | -50 | [1] | [-9] | [-2] | -65 | -96 | DR | -0.1 | OpenShort? | | (-1) | -1 | -3 | -3 | -5 | -1,10 | 17 | | 40 | Nov/7 | 14 | 231.8 | 197 | 198.57(0.13) | 197.74(-0.03) | 197.64(-0.05) | 197.6 | -0.9 | | -45 | 3(-1.3) | -45 | [4] | [-9] | [-1] | -62 | -190 | DR | -0 | OpenShort | | (1) | -1 | 1 | -10 | 1 | -0.8,8 | 17 | | | | |
| 41 | Nov/7 | 13 | 231.8 | 197 | 198.32(0.14) | 197.79(-0.13) | 197.73(-0.04) | 197.57 | -0.9 | | -45 | 5(-1.1) | -35 | [4] | [-10] | [1] | -52 | -187 | RG | -0.1 | Wait | | (4) | -1 | 4 | -12 | 18 | -0.4,8 | 17 | | 42 | Nov/7 | 12 | 231.8 | 197 | 198.05(0.15) | 198.04(-0.14) | 197.8(-0.08) | 197.26 | -0.9 | | -45 | 6(-1.1) | -50 | [4] | [-11] | [-7] | -55 | -208 | DR | -0.2 | OpenShort | | (4) | -2 | -11 | -19 | 0 | -0.4,5 | 17 | | 43 | Nov/7 | 11 | 231.8 | 197 | 197.76(0.21) | 198.32(-0.04) | 197.95(0.05) | 198.04 | -0.8 | | -45 | 7(-1.3) | -25 | [6] | [-6] | [-1] | -32 | -183 | DR | 0 | OpenShort | | (5) | 1 | 4 | -14 | -2 | 0.1,16 | 17 | | 44 | Nov/7 | 10 | 231.8 | 197 | 197.35(0.23) | 198.4(-0.11) | 197.85(0.01) | 197.74 | -0.9 | | -45 | 8(-1.3) | -30 | [6] | [-8] | [-4] | -17 | -198 | DR | -0 | OpenShort | | (6) | 0 | -5 | -14 | 1 | 0.1,31 | 17 | | 45 | Nov/7 | 9 | 231.8 | 197 | 196.9(0.3) | 198.61(-0.11) | 197.84(-0.01) | 198.07 | -0.8 | | -45 | 9(-1.5) | -15 | [8] | [-8] | [-0] | 2 | -233 | RG | 0.1 | Wait? | | (7) | -0 | 2 | -9 | 4 | 0.3,44 | 17 | | | | |
| 46 | Nov/6 | 15 | 236.24 | 203.3 | 196.32(0.22) | 198.82(-0.19) | 197.85(-0.22) | 197.91 | -1 | | -42 | 11(-0.6) | -30 | [6] | [-15] | [-1] | 10 | -189 | DR | 0 | OpenShort? | | (8) | -6 | -1 | -10 | 6 | 0.4,50 | 16 | | 47 | Nov/6 | 14 | 236.24 | 203.3 | 195.88(0.42) | 199.2(-0.08) | 198.28(-0.21) | 197.95 | -1 | | -42 | 11(-2.2) | -10 | [11] | [-12] | [-2] | 24 | -348 | DR | -0.1 | OpenShort | | (7) | -6 | 6 | -9 | -20 | 0.5,61 | 16 | | 48 | Nov/6 | 13 | 236.24 | 203.3 | 195.07(0.46) | 199.36(-0.08) | 198.7(-0.13) | 197.55 | -1 | | -42 | 14(-2.3) | -5 | [13] | [-9] | [-3] | 29 | -350 | DR | -0.2 | OpenShort | | (12) | -4 | -2 | 10 | -20 | 0.5,66 | 16 | | 49 | Nov/6 | 12 | 236.24 | 203.3 | 194.18(0.46) | 199.52(0.06) | 198.95(-0.23) | 197.71 | -1 | | -42 | 16(-1.6) | -15 | [13] | [-10] | [-6] | 39 | -325 | DR | -0.2 | OpenShort | | (13) | -6 | -6 | 13 | -20 | 0.6,74 | 16 | | 50 | Nov/6 | 11 | 236.24 | 203.3 | 193.3(0.47) | 199.4(0.28) | 199.4(-0.2) | 198.14 | -1 | | -42 | 18(-1.2) | -25 | [13] | [-6] | [-14] | 51 | -255 | DR | -0.2 | OpenShort | | (14) | -5 | -27 | 17 | -20 | 0.7,83 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|