|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $305.5700 One month high (close): $452.2100
ALGN Daily Change: -15.06% Daily StdDev 4.01% ALGN EMA_5_Trend: -4.27% 10Minute StdDev: $33.7793
Latest Price : $305.57(-15.06%) | Mon. May 2, 2022($6) Fri. Apr 29, 2022($9.3) Thu. Apr 28, 2022($37.5) Wed. Apr 27, 2022($4.6) Tue. Apr 26, 2022($4.5) Mon. Apr 25, 2022($4) Fri. Apr 22, 2022($14.4) Thu. Apr 21, 2022($16.4)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.27% Daily EMA 20 BBV: -2.7
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 401.12 | 377.86 | 343.58(-1.08) | 325.41(-2.18) | 286.35(-4.5) | 293.99 | -3.1 | | -22 | 95(4.6) | -50 | [-27] | [-154] | [9] | -82 | -1481 | DP | 0.2 | OpenShort | | (-33) | -112 | 82 | 10 | -20 | -1.5,6 | 21 | Sample size 50 Avg positive next hour return: 1.38%(46%) Avg negative next hour return: -1.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 325.41(hourly_sma_10 10.69%) 343.58(hourly_sma_20 16.87%) 377.86(daily_ema_10 28.53%) 401.12(daily_ema_20 36.44%)
|
| | | 2 | Apr/28 | 12 | 401.12 | 377.86 | 347.32(-1.19) | 332.67(-2.61) | 299.83(-5.15) | 285.96 | -3.3 | | -22 | 91(9.1) | -50 | [-30] | [-176] | [-34] | -96 | -1852 | DT | -0.4 | OpenShort | | (-36) | -128 | 12 | 10 | -20 | -1.9,2 | 21 | | 3 | Apr/28 | 11 | 401.12 | 377.86 | 351.49(-1.12) | 341.59(-2.14) | 316.11(-4.73) | 284.75 | -3.3 | | -22 | 82(11.7) | -50 | [-28] | [-160] | [-66] | -107 | -1955 | DT | -1.1 | HoldShort | | (-36) | -118 | 2 | -30 | -20 | -2.3,1 | 21 | | 4 | Apr/28 | 10 | 401.12 | 377.86 | 355.46(-1.09) | 349.06(-2.17) | 331.81(-4.74) | 284.58 | -3.3 | | -22 | 70(18.7) | -50 | [-27] | [-160] | [-73] | -112 | -2072 | DT | -1.9 | HoldShort | | (-35) | -118 | 13 | -44 | -20 | -2.9,11 | 21 | | 5 | Apr/28 | 9 | 401.12 | 377.86 | 359.36(-1.11) | 356.8(-1.97) | 348.32(-4.43) | 283.35 | -3.4 | | -22 | 51(38.4) | -50 | [-28] | [-150] | [-296] | -126 | -2117 | DT | -3.6 | HoldShort? | | (-33) | -111 | -630 | -46 | -20 | -4.2,29 | 21 | | | | |
| 6 | Apr/27 | 15 | 408.33 | 389.59 | 363.41(-0.02) | 363.98(0.08) | 364.46(-0.31) | 361.2 | -1.7 | | -16 | 13(-3.2) | -50 | [-1] | [-11] | [-20] | -16 | -108 | DT | -0.7 | OpenShort? | | (-2) | -8 | -39 | -11 | -20 | -0.5,47 | 29 | | 7 | Apr/27 | 14 | 408.33 | 389.59 | 363.47(0.04) | 363.7(0.28) | 365.59(-0.4) | 366.04 | -1.5 | | -16 | 16(0.2) | -50 | [1] | [-11] | [1] | 19 | -63 | RG | 0.1 | Wait | | (2) | -11 | 8 | -3 | -7 | 0.6,54 | 29 | | 8 | Apr/27 | 13 | 408.33 | 389.59 | 363.47(0) | 362.7(0.17) | 367.06(0.2) | 365.1 | -1.6 | | -16 | 16(0) | -50 | [0] | [4] | [-2] | 12 | 98 | CR | -0.4 | HoldShort | | (1) | 6 | -3 | -8 | 9 | 0.4,52 | 29 | | 9 | Apr/27 | 12 | 408.33 | 389.59 | 363.33(0.01) | 362.1(0.15) | 366.33(0.27) | 365.5 | -1.5 | | -16 | 16(0) | -40 | [0] | [6] | [3] | 17 | 115 | RG | -0.2 | Wait | | (0) | 8 | 8 | -16 | 20 | 0.5,54 | 29 | | 10 | Apr/27 | 11 | 408.33 | 389.59 | 363.3(-0.04) | 361.55(-0.07) | 365.36(0.49) | 364.47 | -1.6 | | -16 | 16(-0.3) | -40 | [-1] | [9] | [4] | 27 | 187 | UR | -0.2 | SmallShort | | (-0) | 14 | -16 | 21 | 20 | 0.3,69 | 29 | | | | |
| 11 | Apr/27 | 10 | 408.33 | 389.59 | 363.45(-0.06) | 361.8(-0.02) | 363.58(0.56) | 366.43 | -1.5 | | -16 | 16(-0.9) | -50 | [-2] | [11] | [-6] | 36 | 272 | RG | 0.6 | Wait | | (-0) | 16 | -58 | 29 | 20 | 0.7,68 | 29 | | 12 | Apr/27 | 9 | 408.33 | 389.59 | 363.68(0.01) | 361.86(0.14) | 361.56(0.9) | 373.89 | -1.2 | | -16 | 17(0) | -10 | [0] | [24] | [58] | 65 | 485 | RG | 2.6 | SmallShort? | | (1) | 25 | 102 | 50 | 20 | 2.2,60 | 29 | | 13 | Apr/26 | 15 | 413.02 | 394.44 | 363.66(-0.21) | 361.37(-0.12) | 358.32(0.15) | 361.25 | -1.9 | | -15 | 17(-3.7) | -50 | [-6] | [-3] | [6] | -36 | 169 | DP | 0.6 | OpenShort? | | (-5) | 4 | 7 | 13 | 20 | -0.5,27 | 26 | | 14 | Apr/26 | 14 | 413.02 | 394.44 | 364.44(-0.34) | 361.81(-0.03) | 357.79(0.01) | 360.41 | -2 | | -15 | 21(-5.4) | -50 | [-10] | [-6] | [13] | -52 | 222 | DP | 0.5 | OpenShort | | (-7) | 0 | 41 | 11 | -20 | -0.7,16 | 26 | | 15 | Apr/26 | 13 | 413.02 | 394.44 | 365.7(-0.42) | 361.93(-0.25) | 357.77(-0.63) | 355.48 | -2.1 | | -15 | 26(-3.4) | -50 | [-12] | [-28] | [-13] | -84 | -27 | DT | -0.3 | HoldShort | | (-12) | -18 | -20 | -4 | -20 | -1.5,4 | 26 | | | | |
| 16 | Apr/26 | 12 | 413.02 | 394.44 | 367.23(-0.44) | 362.85(-0.11) | 360.03(-0.59) | 357.97 | -2.1 | | -15 | 30(-4.3) | -50 | [-12] | [-25] | [-3] | -76 | 34 | DT | -0.3 | HoldShort | | (-12) | -17 | 11 | -5 | -20 | -1.2,4 | 26 | | 17 | Apr/26 | 11 | 413.02 | 394.44 | 368.84(-0.49) | 363.25(-0.2) | 362.17(-0.63) | 356.58 | -2.1 | | -15 | 34(-3.4) | -50 | [-14] | [-28] | [-16] | -85 | -9 | DT | -0.6 | HoldShort | | (-14) | -18 | -19 | -17 | -20 | -1.4,0 | 26 | | 18 | Apr/26 | 10 | 413.02 | 394.44 | 370.66(-0.54) | 363.99(-0.18) | 364.48(-0.41) | 358.89 | -2 | | -15 | 37(-4.8) | -50 | [-15] | [-21] | [-9] | -72 | 101 | DT | -0.6 | OpenShort | | (-14) | -12 | -7 | -10 | -20 | -1.2,8 | 26 | | 19 | Apr/26 | 9 | 413.02 | 394.44 | 372.66(-0.59) | 364.64(-0.1) | 365.98(-0.01) | 359.77 | -2 | | -15 | 42(-6.4) | -50 | [-17] | [-9] | [-24] | -60 | 214 | DT | -0.6 | OpenShort? | | (-16) | -0 | -56 | -2 | -20 | -1.1,18 | 26 | | 20 | Apr/25 | 15 | 416.82 | 399.52 | 374.89(-0.63) | 365.02(-0.02) | 366.02(0.1) | 366.82 | -2.1 | | -14 | 48(-15.2) | -50 | [-18] | [-6] | [-1] | -35 | 409 | DT | 0.1 | OpenShort? | | (-16) | 3 | -15 | 9 | 20 | -0.6,30 | 26 | | | | |
| 21 | Apr/25 | 14 | 416.82 | 399.52 | 377.26(-0.68) | 365.1(-0.11) | 365.64(0.36) | 368.7 | -2 | | -14 | 64(-10.2) | -50 | [-19] | [0] | [11] | -41 | 509 | UR | 0.2 | SmallShort | | (-18) | 10 | 6 | 12 | 20 | -0.6,24 | 26 | | 22 | Apr/25 | 13 | 416.82 | 399.52 | 379.85(-0.71) | 365.49(-0.13) | 364.32(0.23) | 367.95 | -2 | | -14 | 74(-8.2) | -50 | [-20] | [-4] | [12] | -53 | 425 | DP | 0.2 | OpenShort | | (-21) | 7 | 16 | 8 | 20 | -0.7,15 | 26 | | 23 | Apr/25 | 12 | 416.82 | 399.52 | 382.56(-0.79) | 365.95(-0.32) | 363.5(0.04) | 365.97 | -2.1 | | -14 | 82(-7.2) | -50 | [-22] | [-13] | [20] | -62 | 340 | DP | 0.1 | OpenShort | | (-23) | 1 | 40 | 7 | 20 | -0.8,8 | 26 | | 24 | Apr/25 | 11 | 416.82 | 399.52 | 385.59(-0.85) | 367.11(-0.65) | 363.36(-0.22) | 361.02 | -2.3 | | -14 | 89(-4.1) | -50 | [-24] | [-25] | [-8] | -76 | 126 | DT | -0.1 | HoldShort | | (-26) | -6 | -30 | 2 | 20 | -1.1,2 | 26 | | 25 | Apr/25 | 10 | 416.82 | 399.52 | 388.91(-0.8) | 369.53(-0.54) | 364.15(-0.07) | 364.72 | -2.2 | | -14 | 93(-4) | -50 | [-23] | [-19] | [11] | -76 | 132 | DP | 0 | OpenShort | | (-25) | -2 | 22 | 4 | 20 | -1.1,2 | 26 | | | | |
| 26 | Apr/25 | 9 | 416.82 | 399.52 | 392.04(-0.78) | 371.53(-0.78) | 364.4(-0.62) | 362 | -2.3 | | -14 | 97(0.8) | -50 | [-22] | [-37] | [-6] | -83 | -168 | DT | -0.1 | HoldShort? | | (-26) | -17 | -15 | 2 | -20 | -1.3,0 | 26 | | 27 | Apr/22 | 15 | 420.13 | 404.87 | 395.12(-0.73) | 374.44(-0.77) | 366.67(-0.48) | 363.84 | -2.6 | | -14 | 97(-10.2) | -50 | [-21] | [-34] | [-5] | -83 | -205 | DT | -0.1 | HoldShort? | | (-23) | -14 | -8 | 3 | -20 | -1.3,0 | 22 | | 28 | Apr/22 | 14 | 420.13 | 404.87 | 398.03(-0.75) | 377.33(-0.89) | 368.42(-0.66) | 364.86 | -2.6 | | -14 | 107(3) | -50 | [-21] | [-41] | [-3] | -88 | -266 | DT | -0.2 | OpenShort | | (-22) | -19 | 1 | 2 | -20 | -1.5,0 | 22 | | 29 | Apr/22 | 13 | 420.13 | 404.87 | 401.03(-0.75) | 380.7(-1.07) | 370.87(-1.1) | 364.68 | -2.6 | | -14 | 104(5.2) | -50 | [-21] | [-56] | [-12] | -90 | -452 | DT | -0.3 | OpenShort | | (-23) | -31 | -22 | 3 | -20 | -1.6,0 | 22 | | 30 | Apr/22 | 12 | 420.13 | 404.87 | 404.07(-0.7) | 384.81(-1.2) | 375.01(-0.99) | 367.41 | -2.5 | | -14 | 99(6.1) | -50 | [-20] | [-54] | [-18] | -93 | -472 | DT | -0.4 | OpenShort | | (-22) | -28 | -40 | 3 | -20 | -1.7,0 | 22 | | | | |
| 31 | Apr/22 | 11 | 420.13 | 404.87 | 406.92(-0.6) | 389.48(-1.2) | 378.75(-0.9) | 372.54 | -2.2 | | -14 | 92(6.3) | -50 | [-17] | [-51] | [-3] | -93 | -477 | DT | -0.3 | OpenShort | | (-20) | -26 | 0 | 2 | -20 | -1.7,0 | 22 | | 32 | Apr/22 | 10 | 420.13 | 404.87 | 409.39(-0.57) | 394.21(-1.23) | 382.2(-1.02) | 372.49 | -2.2 | | -14 | 86(8.9) | -50 | [-16] | [-55] | [-22] | -100 | -596 | DT | -0.5 | HoldShort | | (-19) | -29 | -36 | 2 | -20 | -2,0 | 22 | | 33 | Apr/22 | 9 | 420.13 | 404.87 | 411.72(-0.49) | 399.12(-1.23) | 386.15(-1.13) | 377.16 | -2 | | -14 | 77(9.7) | -50 | [-14] | [-57] | [-30] | -103 | -638 | DT | -0.5 | HoldShort? | | (-16) | -32 | -59 | 1 | -20 | -2.1,0 | 22 | | 34 | Apr/21 | 15 | 424.18 | 411.48 | 413.73(-0.3) | 404.1(-1.02) | 390.57(-1.01) | 384.91 | -2.4 | | -11 | 68(-10.8) | -50 | [-9] | [-48] | [-12] | -100 | -652 | DT | -0.4 | CloseShort? | | (-12) | -29 | -9 | 3 | -20 | -2,0 | 32 | | 35 | Apr/21 | 14 | 424.18 | 411.48 | 414.96(-0.23) | 408.26(-1.04) | 394.56(-1.4) | 386.16 | -2.3 | | -11 | 78(9.3) | -50 | [-7] | [-60] | [-24] | -105 | -810 | DT | -0.6 | HoldShort | | (-9) | -40 | -31 | -3 | -20 | -2.2,0 | 32 | | | | |
| 36 | Apr/21 | 13 | 424.18 | 411.48 | 415.9(-0.23) | 412.55(-0.8) | 400.18(-1.51) | 390.3 | -2 | | -11 | 69(9.2) | -50 | [-7] | [-59] | [-26] | -105 | -767 | DT | -0.9 | HoldShort | | (-5) | -43 | -18 | -15 | -20 | -2.2,0 | 32 | | 37 | Apr/21 | 12 | 424.18 | 411.48 | 416.84(-0.17) | 415.87(-0.7) | 406.33(-1.42) | 392.67 | -1.9 | | -11 | 60(8.2) | -50 | [-5] | [-55] | [-39] | -110 | -761 | DT | -1.4 | HoldShort | | (-6) | -41 | -43 | -31 | -20 | -2.4,0 | 32 | | 38 | Apr/21 | 11 | 424.18 | 411.48 | 417.57(-0.09) | 418.8(-0.63) | 412.2(-1.34) | 398.58 | -1.5 | | -11 | 52(4) | -50 | [-3] | [-51] | [-40] | -97 | -689 | DT | -1.6 | OpenShort | | (-3) | -39 | -49 | -42 | -20 | -2.2,8 | 32 | | 39 | Apr/21 | 10 | 424.18 | 411.48 | 417.94(-0.01) | 421.45(-0.47) | 417.8(-1.05) | 405.3 | -1.1 | | -11 | 48(0.2) | -50 | [-0] | [-40] | [-41] | -61 | -550 | DT | -1.6 | OpenShort | | (-0) | -30 | -63 | -37 | -20 | -1.6,29 | 32 | | 40 | Apr/21 | 9 | 424.18 | 411.48 | 418(0.11) | 423.45(-0.22) | 422.22(-0.65) | 414.21 | -0.6 | | -11 | 47(-2.5) | -50 | [3] | [-24] | [-27] | -18 | -360 | DR | -1 | OpenShort? | | (3) | -19 | -43 | -31 | -20 | -0.5,45 | 32 | | | | |
| 41 | Apr/20 | 15 | 427.02 | 415.6 | 417.55(0.18) | 424.38(-0.06) | 424.97(-0.13) | 420.35 | -0.5 | | -8 | 50(-13.4) | -35 | [5] | [-4] | [-11] | 30 | -139 | DR | -0.6 | OpenShort? | | (5) | -4 | -11 | -16 | -20 | 0.3,72 | 39 | | 42 | Apr/20 | 14 | 427.02 | 415.6 | 416.78(0.14) | 424.64(0.07) | 425.53(0.02) | 422.01 | -0.4 | | -8 | 63(-0.1) | -50 | [4] | [1] | [-16] | 49 | -7 | CR | -0.4 | HoldShort | | (6) | 1 | -29 | -12 | -20 | 0.6,84 | 39 | | 43 | Apr/20 | 13 | 427.02 | 415.6 | 416.18(0.17) | 424.34(0.23) | 425.45(0.08) | 426.26 | -0.1 | | -8 | 63(2.1) | -40 | [5] | [6] | [-3] | 74 | 90 | CR | 0.1 | HoldShort | | (6) | 2 | -5 | 0 | -14 | 1.2,94 | 39 | | 44 | Apr/20 | 12 | 427.02 | 415.6 | 415.46(0.19) | 423.38(0.41) | 425.12(0.1) | 427 | -0 | | -8 | 61(3) | -35 | [6] | [9] | [-6] | 79 | 113 | CR | 0.2 | OpenShort | | (6) | 3 | -13 | 1 | -20 | 1.4,94 | 39 | | 45 | Apr/20 | 11 | 427.02 | 415.6 | 414.69(0.24) | 421.65(0.6) | 424.68(0.27) | 428.95 | 0.1 | | -8 | 58(5.2) | 10 | [7] | [17] | [14] | 86 | 166 | RG | 0.5 | Wait | | (6) | 8 | 42 | -3 | 2 | 1.8,91 | 39 | | | | |
| 46 | Apr/20 | 10 | 427.02 | 415.6 | 413.68(0.12) | 419.12(0.3) | 423.54(-0.08) | 422.82 | -0.3 | | -8 | 53(1.2) | -45 | [4] | [2] | [-1] | 74 | 80 | CR | -0.1 | HoldShort | | (5) | -2 | 6 | -10 | -13 | 1.3,91 | 39 | | 47 | Apr/20 | 9 | 427.02 | 415.6 | 413.2(0.15) | 417.88(0.37) | 423.88(0.15) | 421.94 | -0.4 | | -8 | 52(2.3) | -50 | [4] | [10] | [-9] | 75 | 97 | CR | -0.3 | HoldShort? | | (4) | 4 | -20 | -11 | -3 | 1.2,95 | 39 | | 48 | Apr/19 | 15 | 428.78 | 417.13 | 412.57(0.14) | 416.35(0.47) | 423.24(0.39) | 424.77 | -0.3 | | -7 | 50(8) | -5 | [4] | [18] | [8] | 95 | 259 | RG | 0.2 | Wait? | | (6) | 12 | -1 | 32 | 20 | 1.8,100 | 37 | | 49 | Apr/19 | 14 | 428.78 | 417.13 | 411.98(0.08) | 414.4(0.45) | 421.58(0.72) | 424.96 | -0.3 | | -7 | 42(3.5) | -0 | [2] | [27] | [13] | 103 | 419 | RG | 0.5 | Wait | | (4) | 21 | 3 | 34 | 20 | 2.1,100 | 37 | | 50 | Apr/19 | 13 | 428.78 | 417.13 | 411.67(0.08) | 412.53(0.45) | 418.58(0.95) | 424.51 | -0.3 | | -7 | 38(3.8) | 5 | [2] | [34] | [19] | 108 | 467 | RG | 1 | SmallShort | | (2) | 28 | 14 | 36 | 20 | 2.3,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|