|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $137.6700 One month high (close): $234.5300
ALGN Daily Change: 1.36% Daily StdDev 5.41% ALGN EMA_5_Trend: 4.9% 10Minute StdDev: $6.8477
Latest Price : $179.57(1.36%) | Wed. Apr 1, 2020($7.9) Tue. Mar 31, 2020($2.3) Mon. Mar 30, 2020($2.8) Fri. Mar 27, 2020($6.8) Thu. Mar 26, 2020($6.5) Wed. Mar 25, 2020($14.3) Tue. Mar 24, 2020($10) Mon. Mar 23, 2020($5.7)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.9% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 185.4 | 164.42 | 182.83(-0.4) | 177.28(-0.05) | 175.63(-0.23) | 176.28 | -0.3 | | -19 | 22(0.1) | -50 | [-7] | [-5] | [4] | -65 | -172 | DP | 0.1 | OpenShort | | (-10) | -4 | 15 | 5 | -20 | -0.9,8 | 41 | Sample size 50 Avg positive next hour return: 1.05%(46%) Avg negative next hour return: -1.04%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.42(weak_daily_ema_10 -6.73%)
Resistance Levels: 177.28(weak_hourly_sma_10 0.57%) 182.83(weak_hourly_sma_20 3.72%) 185.4(daily_ema_20 5.17%)
|
| | | 2 | Mar/30 | 12 | 185.4 | 164.42 | 183.57(-0.4) | 177.37(-0.21) | 176.04(-0.48) | 175.49 | -0.3 | | -19 | 22(0.8) | -50 | [-7] | [-11] | [-7] | -74 | -285 | DT | -0.1 | OpenShort | | (-15) | -9 | -14 | 3 | -20 | -1.2,6 | 41 | | 3 | Mar/30 | 11 | 185.4 | 164.42 | 184.31(-0.25) | 177.73(-0.77) | 176.88(-0.36) | 176.25 | -0.3 | | -19 | 21(0.5) | -50 | [-5] | [-14] | [13] | -76 | -354 | DP | -0.1 | OpenShort | | (-13) | -7 | 14 | -4 | 20 | -1.2,4 | 41 | | 4 | Mar/30 | 10 | 185.4 | 164.42 | 184.78(-0.11) | 179.11(-0.79) | 177.53(-0.44) | 175.52 | -0.3 | | -19 | 21(-0.3) | -50 | [-2] | [-15] | [6] | -81 | -500 | DP | -0.3 | OpenShort | | (-10) | -8 | 17 | -9 | 20 | -1.4,4 | 41 | | 5 | Mar/30 | 9 | 185.4 | 164.42 | 184.98(0.01) | 180.53(-0.86) | 178.31(-0.34) | 174.63 | -0.3 | | -19 | 21(0.1) | -50 | [0] | [-13] | [-29] | -83 | -614 | DR | -0.6 | HoldShort? | | (-4) | -6 | -69 | -10 | -20 | -1.6,7 | 41 | | | | |
| 6 | Mar/27 | 15 | 187.73 | 162.49 | 184.96(0.08) | 182.09(-0.78) | 178.92(0.12) | 178.33 | -0.3 | | -23 | 21(-3.4) | -50 | [2] | [-8] | [-8] | -64 | -390 | DR | -0.1 | OpenShort? | | (4) | 2 | -26 | -5 | 19 | -1,11 | 43 | | 7 | Mar/27 | 14 | 187.73 | 162.49 | 184.8(0.42) | 183.52(-0.77) | 178.7(0.06) | 179.69 | -0.2 | | -23 | 24(-4.5) | -10 | [8] | [-7] | [2] | -55 | -504 | RG | 0.1 | Wait | | (4) | 1 | 4 | -3 | 17 | -0.7,13 | 43 | | 8 | Mar/27 | 13 | 187.73 | 162.49 | 184.03(0.53) | 184.94(-0.84) | 178.59(-1.16) | 179.47 | -0.3 | | -23 | 29(-4.6) | -30 | [10] | [-30] | [-4] | -54 | -703 | DR | 0.1 | OpenShort | | (14) | -22 | 0 | -10 | -20 | -0.5,9 | 43 | | 9 | Mar/27 | 12 | 187.73 | 162.49 | 183.05(0.61) | 186.51(-0.53) | 180.69(-1.12) | 179.46 | -0.3 | | -23 | 33(-3) | -25 | [11] | [-26] | [-5] | -49 | -692 | DR | -0.1 | OpenShort | | (19) | -21 | 34 | -21 | -20 | -0.3,9 | 43 | | 10 | Mar/27 | 11 | 187.73 | 162.49 | 181.95(0.5) | 187.5(-0.46) | 182.74(-1.36) | 177.66 | -0.3 | | -23 | 36(-4.5) | -50 | [9] | [-30] | [-25] | -47 | -705 | DR | -0.4 | OpenShort | | (20) | -25 | 8 | -32 | -20 | -0.4,13 | 43 | | | | |
| 11 | Mar/27 | 10 | 187.73 | 162.49 | 181.05(0.69) | 188.38(-0.73) | 185.27(-1.63) | 177.25 | -0.3 | | -23 | 41(-4.2) | -50 | [13] | [-37] | [-37] | -23 | -818 | DR | -0.6 | OpenShort | | (17) | -30 | -35 | -27 | -20 | -0.3,35 | 43 | | 12 | Mar/27 | 9 | 187.73 | 162.49 | 179.81(0.79) | 189.77(-0.58) | 188.34(-1.55) | 179.1 | -0.3 | | -23 | 45(-3.4) | -50 | [15] | [-33] | [-88] | 14 | -690 | DR | -0.6 | OpenShort? | | (26) | -29 | -192 | -17 | -20 | -0,64 | 43 | | 13 | Mar/26 | 15 | 189.7 | 163.71 | 178.4(1.09) | 190.88(0.23) | 191.3(-0.54) | 189.96 | 0 | | -21 | 48(-4.5) | -15 | [20] | [-1] | [-6] | 50 | -27 | DR | -0.1 | OpenShort? | | (39) | -10 | 4 | -8 | -20 | 0.7,82 | 44 | | 14 | Mar/26 | 14 | 189.7 | 163.71 | 176.47(1.49) | 190.45(0.54) | 192.34(0.04) | 189.74 | 0 | | -21 | 53(-3.8) | -15 | [28] | [14] | [-15] | 57 | -78 | CR | -0.1 | HoldShort | | (38) | 1 | -10 | -8 | -20 | 0.8,87 | 44 | | 15 | Mar/26 | 13 | 189.7 | 163.71 | 173.88(1.51) | 189.42(0.85) | 192.27(0.41) | 190.29 | 0 | | -21 | 57(-2.4) | -25 | [28] | [24] | [-25] | 65 | 153 | CR | -0.1 | HoldShort | | (54) | 8 | -41 | -6 | -20 | 0.9,92 | 44 | | | | |
| 16 | Mar/26 | 12 | 189.7 | 163.71 | 171.3(1.59) | 187.83(0.94) | 191.48(0.15) | 192.62 | 0.1 | | -21 | 59(-1) | -10 | [30] | [20] | [-9] | 75 | 373 | CR | 0.1 | HoldShort | | (56) | 3 | -22 | -2 | -15 | 1.1,97 | 44 | | 17 | Mar/26 | 11 | 189.7 | 163.71 | 168.62(1.64) | 186.09(1.63) | 191.19(0.39) | 193.88 | 0.1 | | -21 | 60(0.1) | -5 | [31] | [32] | [-11] | 81 | 636 | CR | 0.1 | OpenShort | | (58) | 7 | -22 | 0 | -20 | 1.3,98 | 44 | | 18 | Mar/26 | 10 | 189.7 | 163.71 | 165.89(1.74) | 183.11(1.96) | 190.46(1.01) | 195.19 | 0.2 | | -21 | 60(2.5) | 25 | [33] | [47] | [38] | 84 | 939 | UT | 0.2 | OpenLong | | (60) | 19 | 103 | -4 | 20 | 1.5,96 | 44 | | 19 | Mar/26 | 9 | 189.7 | 163.71 | 163.06(1.38) | 179.59(1.81) | 188.56(1.06) | 189.35 | -0 | | -21 | 58(1.9) | 25 | [26] | [45] | [17] | 81 | 987 | UT | 0 | OpenLong? | | (56) | 20 | 53 | -7 | 4 | 1.4,96 | 44 | | 20 | Mar/25 | 15 | 191.17 | 162.12 | 160.83(1.35) | 176.39(1.54) | 186.58(1.31) | 186.38 | -0.1 | | -27 | 56(3.5) | -20 | [25] | [42] | [-24] | 81 | 1018 | CR | -0 | OpenShort? | | (46) | 25 | -84 | -8 | 20 | 1.4,96 | 41 | | | | |
| 21 | Mar/25 | 14 | 191.17 | 162.12 | 158.69(1.47) | 173.72(2.28) | 184.17(1.76) | 191.16 | -0 | | -27 | 52(4.5) | 25 | [28] | [59] | [22] | 95 | 1472 | UT | 0.4 | OpenLong | | (54) | 33 | 17 | -3 | 20 | 1.8,100 | 41 | | 22 | Mar/25 | 13 | 191.17 | 162.12 | 156.39(1.37) | 169.85(2.37) | 180.98(2.97) | 190.21 | -0 | | -27 | 48(5.7) | 25 | [26] | [82] | [53] | 103 | 1808 | UT | 0.6 | HoldLong | | (51) | 56 | 82 | -0 | 20 | 2.1,100 | 41 | | 23 | Mar/25 | 12 | 191.17 | 162.12 | 154.27(1.1) | 165.91(2.1) | 175.77(3.01) | 185.69 | -0.2 | | -27 | 42(5.6) | 25 | [21] | [79] | [67] | 104 | 1843 | UT | 0.7 | HoldLong | | (44) | 57 | 116 | -5 | 20 | 2.2,99 | 41 | | 24 | Mar/25 | 11 | 191.17 | 162.12 | 152.59(0.96) | 162.49(2.62) | 170.63(2.66) | 179.48 | -0.3 | | -27 | 36(4.7) | 25 | [18] | [76] | [48] | 104 | 1593 | UT | 0.7 | HoldLong | | (32) | 50 | 100 | 3 | 20 | 2.2,99 | 41 | | 25 | Mar/25 | 10 | 191.17 | 162.12 | 151.14(0.78) | 158.34(2.31) | 166.2(1.79) | 174.31 | -0.5 | | -27 | 32(3.8) | 25 | [15] | [56] | [11] | 104 | 1342 | UT | 0.8 | HoldLong | | (28) | 34 | -17 | 4 | 20 | 2.2,99 | 41 | | | | |
| 26 | Mar/25 | 9 | 191.17 | 162.12 | 149.96(0.7) | 154.76(2.38) | 163.27(2.87) | 175.22 | -0.5 | | -27 | 28(5.4) | 25 | [13] | [77] | [109] | 118 | 1692 | UT | 1.3 | HoldLong? | | (29) | 54 | 227 | 11 | 20 | 2.7,100 | 41 | | 27 | Mar/24 | 15 | 193.21 | 163.29 | 148.91(0.62) | 151.16(1.67) | 158.72(1.7) | 164.14 | -0.8 | | -33 | 22(2.5) | 40 | [12] | [41] | [48] | 96 | 910 | UT | 0.7 | OpenLong? | | (12) | 32 | 87 | -1 | 20 | 2,96 | 35 | | 28 | Mar/24 | 14 | 193.21 | 163.29 | 147.99(0.61) | 148.68(1.48) | 156.06(1.1) | 160 | -1 | | -33 | 20(1.6) | 40 | [12] | [29] | [37] | 91 | 616 | UT | 0.6 | OpenLong | | (17) | 22 | 57 | 8 | 20 | 1.8,96 | 35 | | 29 | Mar/24 | 13 | 193.21 | 163.29 | 147.1(0.46) | 146.52(0.86) | 154.36(2.57) | 157.34 | -1 | | -33 | 18(1.1) | 35 | [9] | [51] | [12] | 86 | 807 | UT | 0.5 | OpenLong | | (18) | 50 | -49 | 17 | 20 | 1.6,96 | 35 | | 30 | Mar/24 | 12 | 193.21 | 163.29 | 146.43(0.59) | 145.27(1.13) | 150.49(2.9) | 159.67 | -1 | | -33 | 17(1.2) | 40 | [12] | [61] | [93] | 98 | 980 | UT | 1.5 | OpenLong | | (19) | 57 | 159 | 28 | 20 | 2.2,93 | 35 | | | | |
| 31 | Mar/24 | 11 | 193.21 | 163.29 | 145.57(0.57) | 143.65(0.51) | 146.25(1.85) | 152.44 | -1.2 | | -33 | 16(0.6) | 40 | [11] | [34] | [45] | 67 | 404 | UT | 1.1 | OpenLong | | (12) | 36 | 35 | 48 | 20 | 1.2,87 | 35 | | 32 | Mar/24 | 10 | 193.21 | 163.29 | 144.75(0.35) | 142.93(0.21) | 143.6(1.63) | 150.86 | -1.2 | | -33 | 15(0.4) | 35 | [7] | [26] | [29] | 36 | 456 | UT | 1.4 | OpenLong | | (18) | 32 | -14 | 34 | 20 | 1.1,58 | 35 | | 33 | Mar/24 | 9 | 193.21 | 163.29 | 144.24(0.34) | 142.64(-0.04) | 141.29(1.88) | 151.5 | -1.2 | | -33 | 15(-0.7) | 20 | [7] | [28] | [151] | 13 | 575 | UT | 2 | OpenLong? | | (13) | 37 | 329 | 25 | 20 | 1.4,28 | 35 | | 34 | Mar/23 | 15 | 196.43 | 168.96 | 143.74(0.17) | 142.69(-0.86) | 138.68(-0.98) | 137.99 | -1.7 | | -40 | 16(0.5) | -50 | [3] | [-41] | [-10] | -76 | -641 | DR | -0.1 | HoldShort? | | (-4) | -19 | -12 | -9 | -20 | -1.1,2 | 26 | | 35 | Mar/23 | 14 | 196.43 | 168.96 | 143.49(-0.25) | 143.93(-0.85) | 140.06(-0.7) | 138.5 | -1.7 | | -40 | 15(0.1) | -50 | [-6] | [-41] | [-14] | -65 | -299 | DT | -0.3 | OpenShort | | (7) | -16 | -16 | -9 | -20 | -0.9,8 | 26 | | | | |
| 36 | Mar/23 | 13 | 196.43 | 168.96 | 143.49(-0) | 145.17(-1.02) | 141.05(-0.84) | 139.16 | -1.6 | | -40 | 15(0.1) | -50 | [-0] | [-45] | [-11] | -61 | -473 | DR | -0.4 | OpenShort | | (-8) | -19 | -4 | -22 | -20 | -0.9,12 | 26 | | 37 | Mar/23 | 12 | 196.43 | 168.96 | 143.85(-0.04) | 146.67(-0.42) | 142.25(-1.2) | 139.32 | -1.6 | | -40 | 15(-0.3) | -50 | [-1] | [-46] | [-17] | -50 | -489 | DT | -0.6 | OpenShort | | (0) | -28 | 21 | -16 | -20 | -0.9,23 | 26 | | 38 | Mar/23 | 11 | 196.43 | 168.96 | 143.91(-0.42) | 147.3(-0.26) | 143.98(-1.86) | 138.43 | -1.7 | | -40 | 15(-1.7) | -50 | [-10] | [-62] | [-83] | -38 | -413 | DT | -1 | OpenShort | | (-3) | -43 | -150 | -20 | -20 | -1,37 | 26 | | 39 | Mar/23 | 10 | 196.43 | 168.96 | 144.51(-0.46) | 147.68(0.07) | 146.7(-0.75) | 144.89 | -1.5 | | -40 | 17(-1.5) | -50 | [-11] | [-33] | [-2] | 5 | 215 | DT | -0.3 | OpenShort | | (-7) | -17 | 34 | -10 | -20 | 0.1,52 | 26 | | 40 | Mar/23 | 9 | 196.43 | 168.96 | 145.18(-0.47) | 147.58(0.07) | 147.81(-0.98) | 143.46 | -1.5 | | -40 | 19(-1.6) | -50 | [-11] | [-38] | [-32] | -1 | 35 | DT | -0.7 | OpenShort? | | (-18) | -22 | -39 | -15 | -20 | -0.3,57 | 26 | | | | |
| 41 | Mar/20 | 15 | 201.69 | 176.8 | 145.87(-0.47) | 147.48(0.62) | 149.28(-1.2) | 145.16 | -1.7 | | -38 | 20(-3.9) | -50 | [-11] | [-37] | [-40] | 21 | 66 | DT | -0.6 | OpenShort? | | (-15) | -28 | -63 | -5 | -20 | -0.1,73 | 27 | | 42 | Mar/20 | 14 | 201.69 | 176.8 | 146.56(-0.62) | 146.57(0.49) | 151.09(0.32) | 147.96 | -1.6 | | -38 | 24(-1.1) | -50 | [-14] | [-4] | [-32] | 36 | 577 | DT | -0.4 | OpenShort | | (-13) | 7 | -90 | 2 | -20 | 0.2,81 | 27 | | 43 | Mar/20 | 13 | 201.69 | 176.8 | 147.48(-0.25) | 145.85(0.73) | 150.61(1.32) | 152.04 | -1.5 | | -38 | 25(-0.3) | -30 | [-6] | [23] | [24] | 44 | 706 | UR | 0.2 | SmallShort | | (-17) | 30 | 36 | 7 | 20 | 0.5,81 | 27 | | 44 | Mar/20 | 12 | 201.69 | 176.8 | 147.85(-0.15) | 144.8(1.22) | 148.65(0.88) | 150.42 | -1.5 | | -38 | 25(-0.4) | -45 | [-3] | [20] | [2] | 37 | 423 | UR | 0.2 | SmallShort | | (-11) | 20 | -9 | 19 | 18 | 0.3,79 | 27 | | 45 | Mar/20 | 11 | 201.69 | 176.8 | 148.07(-0.18) | 143.05(0.36) | 147.36(1.15) | 150.82 | -1.5 | | -38 | 26(-0.3) | -50 | [-4] | [16] | [2] | 30 | 509 | UR | 0.4 | SmallShort | | (-5) | 26 | -73 | 22 | 20 | 0.3,72 | 27 | | | | |
| 46 | Mar/20 | 10 | 201.69 | 176.8 | 148.34(-0.04) | 142.53(1.06) | 145.69(2.56) | 154.2 | -1.4 | | -38 | 26(0.1) | -15 | [-1] | [57] | [97] | 22 | 865 | UR | 1 | SmallShort | | (-2) | 59 | 199 | 21 | 20 | 0.7,54 | 27 | | 47 | Mar/20 | 9 | 201.69 | 176.8 | 148.4(-0.21) | 141.04(0.37) | 142.05(0.68) | 145.58 | -1.6 | | -38 | 26(-0.3) | -25 | [-5] | [5] | [39] | -21 | 69 | UR | 0.4 | SmallShort? | | (-12) | 16 | 79 | 9 | 20 | -0.3,37 | 27 | | 48 | Mar/19 | 15 | 207.53 | 184.85 | 148.71(-0.46) | 140.52(-0.59) | 141.1(0.11) | 142.25 | -1.9 | | -37 | 26(-1.4) | -50 | [-11] | [-22] | [2] | -35 | -96 | DP | 0.1 | OpenShort? | | (-11) | 3 | -39 | -12 | 20 | -0.7,33 | 31 | | 49 | Mar/19 | 14 | 207.53 | 184.85 | 149.4(-0.68) | 141.35(-1) | 140.95(1.59) | 143.94 | -1.9 | | -37 | 28(-1.5) | -50 | [-16] | [6] | [37] | -41 | 369 | UR | 0.3 | SmallShort | | (-14) | 37 | 34 | -14 | 20 | -0.6,24 | 31 | | 50 | Mar/19 | 13 | 207.53 | 184.85 | 150.42(-0.8) | 142.78(-1.02) | 138.74(-0.45) | 142.48 | -1.9 | | -37 | 29(-1.4) | -40 | [-18] | [-41] | [68] | -49 | -59 | DP | 0.4 | OpenShort | | (-26) | -10 | 159 | -16 | 20 | -0.8,21 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|