|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $146.0700 One month high (close): $277.2400
ALGN Daily Change: -13.73% Daily StdDev 4.35% ALGN EMA_5_Trend: -6.18% 10Minute StdDev: $9.3203
Latest Price : $146.07(-13.73%) | Fri. Mar 20, 2020($5.4) Thu. Mar 19, 2020($7.9) Wed. Mar 18, 2020($8.4) Tue. Mar 17, 2020($7.9) Mon. Mar 16, 2020($10.4) Fri. Mar 13, 2020($5.2) Thu. Mar 12, 2020($14.7) Wed. Mar 11, 2020($8.8)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.18% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 214.13 | 193.84 | 165.57(-0.76) | 157.46(-0.38) | 160.07(0.44) | 158.31 | -1.7 | | -33 | 35(-0.7) | -50 | [-18] | [-17] | [19] | -29 | 14 | DP | -0.2 | OpenShort | | (-39) | 10 | 32 | -3 | 20 | -0.6,36 | 31 | Sample size 10 Avg positive next hour return: 2.33%(10%) Avg negative next hour return: -1.89%(90%)
Daily Trend: %
Up Forces:
Down Forces: 157.46(hourly_sma_10 -0.54%)
Support Levels:
Resistance Levels: 165.57(hourly_sma_20 4.59%) 193.84(daily_ema_10 22.44%) 214.13(daily_ema_20 35.26%)
|
| | | 2 | Mar/18 | 10 | 214.13 | 193.84 | 166.83(-0.71) | 158.06(-0.6) | 159.37(0.13) | 157.16 | -1.7 | | -33 | 36(-0.7) | -50 | [-16] | [-27] | [-8] | -34 | -192 | DT | -0.2 | OpenShort | | (-37) | 3 | -51 | 9 | 20 | -0.8,36 | 31 | | 3 | Mar/18 | 9 | 214.13 | 193.84 | 168.03(-0.71) | 159.01(-0.63) | 159.16(0.45) | 158.99 | -1.7 | | -33 | 36(-0.9) | -50 | [-16] | [-20] | [-53] | -38 | -111 | DT | -0 | OpenShort? | | (-30) | 10 | -196 | 12 | 20 | -0.8,32 | 31 | | 4 | Mar/17 | 15 | 220.77 | 202.9 | 169.22(-0.57) | 160.01(0.01) | 158.45(1.88) | 166.38 | -1.8 | | -28 | 37(-3.9) | -50 | [-13] | [28] | [90] | -19 | 373 | UR | 0.6 | SmallShort? | | (-23) | 43 | 190 | 20 | 20 | -0.2,36 | 35 | | 5 | Mar/17 | 14 | 220.77 | 202.9 | 170.2(-0.65) | 159.99(-0.63) | 155.52(0.43) | 159.5 | -2 | | -28 | 41(-0.2) | -40 | [-16] | [-13] | [56] | -60 | -203 | DP | 0.3 | OpenShort | | (-36) | 11 | 134 | 9 | 20 | -0.9,13 | 35 | | | | |
| 6 | Mar/17 | 13 | 220.77 | 202.9 | 171.32(-0.86) | 161(-0.78) | 154.85(-1.22) | 154.8 | -2.2 | | -28 | 41(0.5) | -50 | [-21] | [-58] | [-20] | -74 | -649 | DT | -0 | OpenShort | | (-37) | -30 | -37 | 10 | -20 | -1.3,9 | 35 | | 7 | Mar/17 | 12 | 220.77 | 202.9 | 172.81(-0.91) | 162.26(-0.72) | 156.76(-1.32) | 156.12 | -2.1 | | -28 | 41(1.4) | -50 | [-23] | [-60] | [-2] | -78 | -643 | DT | -0.1 | OpenShort | | (-38) | -33 | 19 | 9 | -20 | -1.4,7 | 35 | | 8 | Mar/17 | 11 | 220.77 | 202.9 | 174.4(-0.84) | 163.44(-2.19) | 158.86(-1.68) | 155.46 | -2.2 | | -28 | 39(2.4) | -50 | [-21] | [-86] | [47] | -87 | -854 | DP | -0.3 | OpenShort | | (-43) | -42 | 107 | 1 | 20 | -1.6,3 | 35 | | 9 | Mar/17 | 10 | 220.77 | 202.9 | 175.87(-0.88) | 167.1(-2.09) | 161.58(-1.75) | 151.75 | -2.3 | | -28 | 37(4.7) | -50 | [-22] | [-87] | [-59] | -105 | -1120 | DT | -0.9 | HoldShort | | (-43) | -43 | -124 | -8 | -20 | -2.2,0 | 35 | | 10 | Mar/17 | 9 | 220.77 | 202.9 | 177.43(-0.63) | 170.66(-1.73) | 164.46(-1.6) | 156.13 | -2.1 | | -28 | 32(4.1) | -50 | [-16] | [-77] | [-94] | -104 | -1071 | DT | -0.9 | HoldShort? | | (-35) | -40 | -220 | -10 | -20 | -2.2,1 | 35 | | | | |
| 11 | Mar/16 | 15 | 225.86 | 208.68 | 178.55(-0.45) | 173.67(-1.1) | 167.14(-0.37) | 164.35 | -2.2 | | -29 | 28(-4.5) | -50 | [-11] | [-40] | [-32] | -89 | -598 | DT | -0.3 | HoldShort? | | (-18) | -9 | -60 | -1 | -20 | -1.7,4 | 31 | | 12 | Mar/16 | 14 | 225.86 | 208.68 | 179.35(-0.97) | 175.6(-0.82) | 167.76(-0.16) | 166.61 | -2.1 | | -29 | 33(-3) | -50 | [-24] | [-35] | [-37] | -81 | -179 | DT | -0.1 | HoldShort | | (-18) | -4 | -63 | 0 | -20 | -1.4,4 | 31 | | 13 | Mar/16 | 13 | 225.86 | 208.68 | 181.12(-0.98) | 177.04(-0.78) | 168.02(-2.66) | 169.04 | -2 | | -29 | 36(-2.4) | -50 | [-25] | [-97] | [13] | -73 | -491 | DP | 0.1 | OpenShort | | (-42) | -67 | 77 | 0 | -20 | -1.2,7 | 31 | | 14 | Mar/16 | 12 | 225.86 | 208.68 | 182.91(-1.06) | 178.44(-1.09) | 172.62(-2.4) | 166.15 | -2.1 | | -29 | 38(-1.9) | -50 | [-27] | [-95] | [-52] | -87 | -659 | DT | -0.6 | HoldShort | | (-49) | -60 | -89 | -8 | -20 | -1.6,3 | 31 | | 15 | Mar/16 | 11 | 225.86 | 208.68 | 184.87(-1.08) | 180.4(-0.69) | 176.87(-1.85) | 169.56 | -2 | | -29 | 40(-1.5) | -50 | [-27] | [-76] | [-8] | -82 | -478 | DT | -0.6 | HoldShort | | (-45) | -47 | 56 | -29 | -20 | -1.4,3 | 31 | | | | |
| 16 | Mar/16 | 10 | 225.86 | 208.68 | 186.88(-1.11) | 181.65(-0.94) | 180.2(-1.76) | 167.42 | -2.1 | | -29 | 41(-2.2) | -50 | [-28] | [-77] | [-35] | -74 | -656 | DT | -1.1 | OpenShort | | (-52) | -44 | -14 | -14 | -20 | -1.7,19 | 31 | | 17 | Mar/16 | 9 | 225.86 | 208.68 | 188.98(-1.29) | 183.37(-1.07) | 183.44(-1.41) | 167.94 | -2 | | -29 | 44(-2) | -50 | [-32] | [-71] | [-213] | -62 | -574 | DT | -1.3 | OpenShort? | | (-51) | -35 | -552 | -6 | -20 | -1.7,31 | 31 | | 18 | Mar/13 | 15 | 231.63 | 215.86 | 191.44(-0.76) | 185.36(0.39) | 186.07(0.98) | 192.01 | -1.5 | | -25 | 46(-11.9) | -50 | [-19] | [18] | [53] | 4 | 604 | UR | 0.5 | SmallShort? | | (-30) | 25 | 107 | 20 | 20 | 0,54 | 35 | | 19 | Mar/13 | 14 | 231.63 | 215.86 | 192.9(-1.03) | 184.64(0.24) | 184.26(0.18) | 187.43 | -1.7 | | -25 | 58(-3.9) | -50 | [-30] | [-5] | [16] | -32 | 435 | DP | 0.2 | OpenShort | | (-41) | 5 | 29 | 10 | 20 | -0.4,28 | 35 | | 20 | Mar/13 | 13 | 231.63 | 215.86 | 194.9(-0.91) | 184.2(0.42) | 183.93(0.46) | 186.2 | -1.8 | | -25 | 61(-2.9) | -50 | [-27] | [7] | [21] | -45 | 233 | UR | 0.1 | SmallShort | | (-49) | 14 | 62 | 6 | -11 | -0.5,18 | 35 | | | | |
| 21 | Mar/13 | 12 | 231.63 | 215.86 | 196.7(-0.96) | 183.42(0.17) | 183.09(-0.11) | 183.61 | -1.9 | | -25 | 64(-1.4) | -50 | [-28] | [-14] | [18] | -57 | -48 | DP | 0 | OpenShort | | (-45) | -3 | 61 | 2 | -20 | -0.8,13 | 35 | | 22 | Mar/13 | 11 | 231.63 | 215.86 | 198.62(-0.99) | 183.1(-1.13) | 183.29(-0.73) | 181.09 | -2 | | -25 | 66(0.1) | -50 | [-29] | [-52] | [-2] | -62 | -342 | DT | -0.1 | OpenShort | | (-48) | -21 | -45 | 3 | 20 | -1,13 | 35 | | 23 | Mar/13 | 10 | 231.63 | 215.86 | 200.6(-0.91) | 185.19(-1.17) | 184.64(-0.21) | 182.95 | -1.9 | | -25 | 66(-0.2) | -50 | [-27] | [-36] | [-9] | -62 | -308 | DT | -0.1 | OpenShort | | (-44) | -6 | -67 | 2 | 20 | -1,13 | 35 | | 24 | Mar/13 | 9 | 231.63 | 215.86 | 202.44(-0.91) | 187.39(-1.03) | 185.03(0.3) | 185.79 | -1.8 | | -25 | 66(0) | -30 | [-27] | [-19] | [44] | -62 | -164 | DP | 0 | OpenShort? | | (-39) | 9 | 91 | 2 | 20 | -1,13 | 35 | | 25 | Mar/12 | 15 | 235.57 | 218.47 | 204.3(-0.99) | 189.34(-1.44) | 184.48(0.4) | 182.02 | -2.1 | | -30 | 66(1.9) | -50 | [-29] | [-27] | [-17] | -70 | -366 | DT | -0.1 | OpenShort? | | (-46) | 12 | -62 | 4 | 20 | -1.3,13 | 23 | | | | |
| 26 | Mar/12 | 14 | 235.57 | 218.47 | 206.33(-0.79) | 192.11(-1.28) | 183.75(0.46) | 184.62 | -2 | | -30 | 64(2.7) | -50 | [-24] | [-21] | [-24] | -68 | -417 | DT | 0.1 | OpenShort | | (-42) | 14 | -75 | 10 | -3 | -1.3,15 | 23 | | 27 | Mar/12 | 13 | 235.57 | 218.47 | 207.98(-0.66) | 194.59(-1.49) | 182.91(-1.52) | 187.84 | -1.9 | | -30 | 61(2.5) | -50 | [-20] | [-85] | [33] | -69 | -775 | DP | 0.3 | OpenShort | | (-33) | -47 | 70 | 16 | 20 | -1.3,14 | 23 | | 28 | Mar/12 | 12 | 235.57 | 218.47 | 209.37(-0.73) | 197.53(-1.8) | 185.73(-2.12) | 184.89 | -2 | | -30 | 59(3.9) | -50 | [-23] | [-108] | [12] | -83 | -1029 | DP | -0.1 | OpenShort | | (-34) | -65 | 45 | 17 | -20 | -1.6,7 | 23 | | 29 | Mar/12 | 11 | 235.57 | 218.47 | 210.9(-0.79) | 201.15(-2.16) | 189.74(-2.3) | 183.03 | -2 | | -30 | 55(5.7) | -50 | [-24] | [-120] | [23] | -97 | -1170 | DP | -0.5 | OpenShort | | (-36) | -71 | 115 | 1 | -20 | -2,3 | 23 | | 30 | Mar/12 | 10 | 235.57 | 218.47 | 212.58(-0.85) | 205.6(-2.08) | 194.2(-3.13) | 178.4 | -2.2 | | -30 | 49(10.1) | -50 | [-26] | [-145] | [-59] | -118 | -1562 | DT | -1.3 | HoldShort | | (-41) | -96 | -49 | -8 | -20 | -2.7,0 | 23 | | | | |
| 31 | Mar/12 | 9 | 235.57 | 218.47 | 214.4(-0.76) | 209.97(-1.94) | 200.47(-2.82) | 180.4 | -2.1 | | -30 | 39(12.2) | -50 | [-23] | [-132] | [-206] | -135 | -1551 | DT | -2 | HoldShort? | | (-37) | -87 | -470 | -12 | -20 | -3.4,0 | 23 | | 32 | Mar/11 | 15 | 240.37 | 223.26 | 216.04(-0.08) | 214.13(-0.88) | 206.28(-1.46) | 201.93 | -1.6 | | -27 | 27(-0.5) | -50 | [-3] | [-65] | [-41] | -100 | -847 | DT | -0.6 | CloseShort? | | (-12) | -45 | -65 | -7 | -20 | -2,0 | 25 | | 33 | Mar/11 | 14 | 240.37 | 223.26 | 216.22(-0.43) | 216.02(-0.68) | 209.33(-1.52) | 204.97 | -1.5 | | -27 | 27(1.8) | -50 | [-14] | [-72] | [-22] | -94 | -481 | DT | -0.7 | OpenShort | | (-0) | -51 | -8 | -11 | -20 | -1.8,1 | 25 | | 34 | Mar/11 | 13 | 240.37 | 223.26 | 217.16(-0.4) | 217.5(-0.8) | 212.56(-2.04) | 205.33 | -1.5 | | -27 | 26(2) | -50 | [-13] | [-91] | [-55] | -99 | -624 | DT | -1.2 | OpenShort | | (-20) | -69 | -93 | -33 | -20 | -2,1 | 25 | | 35 | Mar/11 | 12 | 240.37 | 223.26 | 218.03(-0.34) | 219.26(-0.59) | 216.99(-1.13) | 209.75 | -1.3 | | -27 | 24(0.9) | -50 | [-11] | [-57] | [-18] | -78 | -337 | DT | -1.3 | HoldShort | | (-14) | -38 | 7 | -38 | -20 | -1.5,10 | 25 | | | | |
| 36 | Mar/11 | 11 | 240.37 | 223.26 | 218.78(-0.35) | 220.55(-0.37) | 219.47(-1.13) | 209.41 | -1.3 | | -27 | 23(1.4) | -50 | [-12] | [-53] | [-82] | -62 | -380 | DT | -1.9 | OpenShort | | (-16) | -38 | -158 | -47 | -20 | -1.8,33 | 25 | | 37 | Mar/11 | 10 | 240.37 | 223.26 | 219.54(-0.17) | 221.37(0.08) | 221.98(-0.33) | 217.2 | -1 | | -27 | 21(-0.3) | -50 | [-6] | [-17] | [-40] | 1 | -44 | DT | -1 | OpenShort | | (-8) | -11 | -78 | -15 | -20 | -0.5,63 | 25 | | 38 | Mar/11 | 9 | 240.37 | 223.26 | 219.92(-0.08) | 221.2(0.25) | 222.71(0.12) | 221.11 | -0.8 | | -27 | 22(0) | -50 | [-3] | [2] | [-46] | 37 | 134 | RG | -0.3 | Wait? | | (-4) | 4 | -123 | -1 | -20 | 0.2,82 | 25 | | 39 | Mar/10 | 15 | 243.59 | 226.01 | 220.09(0.13) | 220.65(0.49) | 222.43(0.4) | 227.48 | -0.7 | | -24 | 22(-2.3) | 10 | [4] | [22] | [47] | 80 | 315 | RG | 1 | SmallShort? | | (3) | 13 | 106 | 16 | 20 | 1.5,92 | 29 | | 40 | Mar/10 | 14 | 243.59 | 226.01 | 219.8(-0.18) | 219.57(0.34) | 221.54(-0.04) | 222.15 | -1 | | -24 | 24(-1.7) | -50 | [-7] | [2] | [3] | 46 | 255 | UR | 0.1 | SmallShort | | (0) | -2 | 4 | 6 | 11 | 0.4,86 | 29 | | | | |
| 41 | Mar/10 | 13 | 243.59 | 226.01 | 220.2(-0.18) | 218.83(0.41) | 221.64(0.4) | 221.95 | -1 | | -24 | 26(-1.6) | -50 | [-7] | [20] | [9] | 39 | 321 | UR | 0.1 | SmallShort | | (-9) | 15 | 21 | 3 | 13 | 0.3,81 | 29 | | 42 | Mar/10 | 12 | 243.59 | 226.01 | 220.6(-0.21) | 217.94(0.7) | 220.77(0.49) | 220.88 | -1 | | -24 | 27(-1.6) | -50 | [-8] | [29] | [5] | 31 | 298 | UR | 0 | SmallShort | | (-10) | 19 | 23 | 6 | -20 | 0,81 | 29 | | 43 | Mar/10 | 11 | 243.59 | 226.01 | 221.07(-0.25) | 216.42(-0.19) | 219.69(0.37) | 219.71 | -1.1 | | -24 | 29(-2.1) | -50 | [-10] | [7] | [-8] | 29 | 235 | RG | 0 | Wait | | (-11) | 14 | -65 | 16 | 20 | -0.2,84 | 29 | | 44 | Mar/10 | 10 | 243.59 | 226.01 | 221.63(-0.23) | 216.83(0.02) | 218.87(0.58) | 222.99 | -0.9 | | -24 | 31(-2.1) | -50 | [-9] | [19] | [21] | 31 | 382 | UR | 0.6 | SmallShort | | (-8) | 22 | 7 | 21 | 20 | 0.2,76 | 29 | | 45 | Mar/10 | 9 | 243.59 | 226.01 | 222.13(-0.26) | 216.8(-0.09) | 217.6(0.73) | 222.65 | -1 | | -24 | 33(-1.1) | -50 | [-10] | [22] | [54] | 12 | 399 | UR | 0.7 | SmallShort? | | (-11) | 28 | 102 | 17 | 20 | 0.1,59 | 29 | | | | |
| 46 | Mar/9 | 15 | 245.16 | 226.09 | 222.71(-0.31) | 217(-0.32) | 216.02(0.42) | 217.6 | -1.3 | | -30 | 34(-1.3) | -50 | [-12] | [2] | [23] | -20 | 126 | UR | 0.2 | SmallShort? | | (-17) | 16 | 43 | 8 | 20 | -0.7,48 | 27 | | 47 | Mar/9 | 14 | 245.16 | 226.09 | 223.4(-0.42) | 217.71(-0.43) | 215.12(0.93) | 215.51 | -1.4 | | -30 | 35(0.1) | -50 | [-17] | [19] | [3] | -33 | 233 | UR | 0.1 | SmallShort | | (-17) | 37 | -2 | 11 | 18 | -1,42 | 27 | | 48 | Mar/9 | 13 | 245.16 | 226.09 | 224.34(-0.37) | 218.64(-0.4) | 213.15(-0.76) | 215.61 | -1.4 | | -30 | 35(0.6) | -50 | [-15] | [-46] | [-10] | -39 | -229 | DT | 0.3 | OpenShort | | (-19) | -30 | -21 | -13 | -13 | -1.1,39 | 27 | | 49 | Mar/9 | 12 | 245.16 | 226.09 | 225.18(-0.35) | 219.52(-0.23) | 214.78(-0.56) | 216.62 | -1.3 | | -30 | 35(0.9) | -50 | [-14] | [-35] | [7] | -43 | -192 | DP | 0.2 | OpenShort | | (-16) | -22 | 38 | -14 | -20 | -1.1,35 | 27 | | 50 | Mar/9 | 11 | 245.16 | 226.09 | 225.97(-0.35) | 220.04(-0.69) | 215.99(-0.91) | 214.77 | -1.4 | | -30 | 34(1.9) | -50 | [-14] | [-57] | [6] | -67 | -389 | DP | -0.2 | OpenShort | | (-18) | -36 | 35 | -22 | -20 | -1.5,21 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|