|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $180.5600 One month high (close): $277.2400
ALGN Daily Change: -10.7% Daily StdDev 3.25% ALGN EMA_5_Trend: -4.56% 10Minute StdDev: $17.1229
Latest Price : $180.56(-10.7%) | Mon. Mar 16, 2020($10.4) Fri. Mar 13, 2020($5.2) Thu. Mar 12, 2020($14.7) Wed. Mar 11, 2020($8.8) Tue. Mar 10, 2020($5.1) Mon. Mar 9, 2020($5.4) Fri. Mar 6, 2020($4.1) Thu. Mar 5, 2020($2.4)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.56% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 235.57 | 218.47 | 212.58(-0.85) | 205.6(-2.08) | 194.2(-3.13) | 178.4 | -2.2 | | -30 | 49(10.1) | -50 | [-26] | [-145] | [-60] | -118 | -1564 | DT | -1.3 | HoldShort | | (-43) | -96 | -50 | -8 | -20 | -2.7,0 | 23 | Sample size 41 Avg positive next hour return: 1.58%(44%) Avg negative next hour return: -1.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.6(hourly_sma_10 15.25%) 212.58(hourly_sma_20 19.16%) 218.47(daily_ema_10 22.46%) 235.57(daily_ema_20 32.05%)
|
| | | 2 | Mar/12 | 9 | 235.57 | 218.47 | 214.4(-0.76) | 209.97(-1.94) | 200.47(-2.82) | 180.4 | -2.1 | | -30 | 39(12.2) | -50 | [-23] | [-133] | [-210] | -135 | -1553 | DT | -2 | HoldShort? | | (-38) | -87 | -482 | -12 | -20 | -3.4,0 | 23 | | 3 | Mar/11 | 15 | 240.37 | 223.26 | 216.04(-0.08) | 214.13(-0.88) | 206.28(-1.46) | 201.93 | -1.6 | | -27 | 27(-0.5) | -50 | [-3] | [-65] | [-41] | -100 | -842 | DT | -0.6 | CloseShort? | | (-12) | -45 | -67 | -7 | -20 | -2,0 | 25 | | 4 | Mar/11 | 14 | 240.37 | 223.26 | 216.22(-0.43) | 216.02(-0.68) | 209.33(-1.52) | 204.97 | -1.5 | | -27 | 27(1.8) | -50 | [-14] | [-72] | [-22] | -94 | -482 | DT | -0.7 | OpenShort | | (-1) | -51 | -8 | -11 | -20 | -1.8,1 | 25 | | 5 | Mar/11 | 13 | 240.37 | 223.26 | 217.16(-0.4) | 217.5(-0.8) | 212.56(-2.04) | 205.33 | -1.5 | | -27 | 26(2) | -50 | [-13] | [-91] | [-55] | -99 | -622 | DT | -1.2 | OpenShort | | (-20) | -69 | -95 | -33 | -20 | -2,1 | 25 | | | | |
| 6 | Mar/11 | 12 | 240.37 | 223.26 | 218.03(-0.34) | 219.26(-0.59) | 216.99(-1.13) | 209.75 | -1.3 | | -27 | 24(0.9) | -50 | [-11] | [-57] | [-18] | -78 | -338 | DT | -1.3 | HoldShort | | (-14) | -38 | 7 | -38 | -20 | -1.5,10 | 25 | | 7 | Mar/11 | 11 | 240.37 | 223.26 | 218.78(-0.35) | 220.55(-0.37) | 219.47(-1.13) | 209.41 | -1.3 | | -27 | 23(1.4) | -50 | [-12] | [-53] | [-84] | -62 | -381 | DT | -1.9 | OpenShort | | (-16) | -38 | -162 | -47 | -20 | -1.8,33 | 25 | | 8 | Mar/11 | 10 | 240.37 | 223.26 | 219.54(-0.17) | 221.37(0.08) | 221.98(-0.33) | 217.2 | -1 | | -27 | 21(-0.3) | -50 | [-6] | [-17] | [-41] | 1 | -46 | DT | -1 | OpenShort | | (-8) | -11 | -80 | -15 | -20 | -0.5,63 | 25 | | 9 | Mar/11 | 9 | 240.37 | 223.26 | 219.92(-0.08) | 221.2(0.25) | 222.71(0.12) | 221.11 | -0.8 | | -27 | 22(0) | -50 | [-3] | [1] | [-47] | 37 | 132 | RG | -0.3 | Wait? | | (-4) | 4 | -127 | -1 | -20 | 0.2,82 | 25 | | 10 | Mar/10 | 15 | 243.59 | 226.01 | 220.09(0.13) | 220.65(0.49) | 222.43(0.4) | 227.48 | -0.7 | | -24 | 22(-2.3) | 10 | [4] | [22] | [48] | 80 | 316 | RG | 1 | SmallShort? | | (3) | 13 | 109 | 16 | 20 | 1.5,92 | 29 | | | | |
| 11 | Mar/10 | 14 | 243.59 | 226.01 | 219.8(-0.18) | 219.57(0.34) | 221.54(-0.04) | 222.15 | -1 | | -24 | 24(-1.7) | -50 | [-7] | [2] | [3] | 46 | 251 | UR | 0.1 | SmallShort | | (1) | -2 | 4 | 6 | 11 | 0.4,86 | 29 | | 12 | Mar/10 | 13 | 243.59 | 226.01 | 220.2(-0.18) | 218.83(0.41) | 221.64(0.4) | 221.95 | -1 | | -24 | 26(-1.6) | -50 | [-7] | [20] | [9] | 39 | 314 | UR | 0.1 | SmallShort | | (-9) | 15 | 22 | 3 | 13 | 0.3,81 | 29 | | 13 | Mar/10 | 12 | 243.59 | 226.01 | 220.6(-0.21) | 217.94(0.7) | 220.77(0.49) | 220.88 | -1 | | -24 | 27(-1.6) | -50 | [-8] | [29] | [5] | 31 | 291 | UR | 0 | SmallShort | | (-10) | 19 | 24 | 6 | -20 | 0,81 | 29 | | 14 | Mar/10 | 11 | 243.59 | 226.01 | 221.07(-0.25) | 216.42(-0.19) | 219.69(0.37) | 219.71 | -1.1 | | -24 | 29(-2.1) | -50 | [-10] | [7] | [-8] | 29 | 227 | RG | 0 | Wait | | (-11) | 14 | -67 | 16 | 20 | -0.2,84 | 29 | | 15 | Mar/10 | 10 | 243.59 | 226.01 | 221.63(-0.23) | 216.83(0.02) | 218.87(0.58) | 222.99 | -0.9 | | -24 | 31(-2.1) | -50 | [-9] | [19] | [21] | 31 | 374 | UR | 0.6 | SmallShort | | (-9) | 22 | 7 | 21 | 20 | 0.2,76 | 29 | | | | |
| 16 | Mar/10 | 9 | 243.59 | 226.01 | 222.13(-0.26) | 216.8(-0.09) | 217.6(0.73) | 222.65 | -1 | | -24 | 33(-1.1) | -50 | [-10] | [22] | [55] | 12 | 389 | UR | 0.7 | SmallShort? | | (-11) | 28 | 105 | 17 | 20 | 0.1,59 | 29 | | 17 | Mar/9 | 15 | 245.16 | 226.09 | 222.71(-0.31) | 217(-0.32) | 216.02(0.42) | 217.6 | -1.3 | | -30 | 34(-1.3) | -50 | [-12] | [2] | [23] | -20 | 117 | UR | 0.2 | SmallShort? | | (-18) | 16 | 44 | 8 | 20 | -0.7,48 | 27 | | 18 | Mar/9 | 14 | 245.16 | 226.09 | 223.4(-0.42) | 217.71(-0.43) | 215.12(0.93) | 215.51 | -1.4 | | -30 | 35(0.1) | -50 | [-17] | [19] | [3] | -33 | 218 | UR | 0.1 | SmallShort | | (-17) | 37 | -2 | 11 | 18 | -1,42 | 27 | | 19 | Mar/9 | 13 | 245.16 | 226.09 | 224.34(-0.37) | 218.64(-0.4) | 213.15(-0.76) | 215.61 | -1.4 | | -30 | 35(0.6) | -50 | [-15] | [-46] | [-6] | -39 | -233 | DT | 0.3 | OpenShort | | (-20) | -30 | -21 | 16 | -13 | -1.1,39 | 27 | | 20 | Mar/9 | 12 | 245.16 | 226.09 | 225.18(-0.35) | 219.52(-0.23) | 214.78(-0.56) | 216.62 | -1.3 | | -30 | 35(0.9) | -50 | [-14] | [-35] | [14] | -43 | -196 | DP | 0.2 | OpenShort | | (-17) | -22 | 39 | 29 | -20 | -1.1,35 | 27 | | | | |
| 21 | Mar/9 | 11 | 245.16 | 226.09 | 225.97(-0.35) | 220.04(-0.69) | 215.99(-0.91) | 214.77 | -1.4 | | -30 | 34(1.9) | -50 | [-14] | [-58] | [10] | -67 | -392 | DP | -0.2 | OpenShort | | (-19) | -36 | 36 | 0 | -20 | -1.5,21 | 27 | | 22 | Mar/9 | 10 | 245.16 | 226.09 | 226.75(-0.37) | 221.57(-0.76) | 217.98(-1.05) | 213.09 | -1.5 | | -30 | 32(3.3) | -50 | [-15] | [-65] | [45] | -86 | -505 | DP | -0.7 | OpenShort | | (-18) | -41 | 164 | -4 | -20 | -2,14 | 27 | | 23 | Mar/9 | 9 | 245.16 | 226.09 | 227.6(-0.49) | 223.26(-1.09) | 220.29(-1.72) | 205.64 | -1.8 | | -30 | 29(11) | -50 | [-19] | [-99] | [-152] | -130 | -907 | DT | -2.4 | HoldShort? | | (-25) | -68 | -367 | -25 | -20 | -3.5,8 | 27 | | 24 | Mar/6 | 15 | 247.36 | 228.41 | 228.71(-0.07) | 225.72(-0.31) | 224.14(-0.05) | 223.8 | -1.1 | | -31 | 18(-0.4) | -50 | [-3] | [-15] | [7] | -68 | -159 | DP | -0.1 | OpenShort? | | (-4) | -2 | 23 | -4 | 5 | -1.3,15 | 27 | | 25 | Mar/6 | 14 | 247.36 | 228.41 | 228.88(-0.07) | 226.42(-0.46) | 224.26(0.08) | 222.67 | -1.2 | | -31 | 18(0.5) | -50 | [-3] | [-13] | [-16] | -75 | -191 | DT | -0.4 | HoldShort | | (-5) | 3 | -41 | -3 | -20 | -1.7,18 | 27 | | | | |
| 26 | Mar/6 | 13 | 247.36 | 228.41 | 229.03(0.01) | 227.47(-0.42) | 224.08(-0.49) | 224.69 | -1.1 | | -31 | 17(0.5) | -50 | [0] | [-34] | [1] | -56 | -307 | RG | 0.2 | Wait | | (-1) | -20 | 0 | 3 | 4 | -1.2,24 | 27 | | 27 | Mar/6 | 12 | 247.36 | 228.41 | 229(-0.06) | 228.43(-0.29) | 225.17(-0.47) | 224.66 | -1.1 | | -31 | 17(0.3) | -50 | [-2] | [-31] | [-5] | -57 | -241 | DT | -0.1 | OpenShort | | (1) | -19 | -4 | 6 | -20 | -1.2,23 | 27 | | 28 | Mar/6 | 11 | 247.36 | 228.41 | 229.14(-0.15) | 229.1(-0.41) | 226.24(-0.47) | 224.87 | -1.1 | | -31 | 17(0.6) | -50 | [-6] | [-34] | [-4] | -65 | -161 | DT | -0.4 | OpenShort | | (-3) | -19 | 9 | -22 | -20 | -1.2,15 | 27 | | 29 | Mar/6 | 10 | 247.36 | 228.41 | 229.49(-0.16) | 230.04(-0.34) | 227.3(-0.56) | 224.42 | -1.1 | | -31 | 16(0) | -50 | [-6] | [-37] | [6] | -64 | -202 | DP | -0.9 | OpenShort | | (-8) | -22 | 54 | -22 | -20 | -1.5,24 | 27 | | 30 | Mar/6 | 9 | 247.36 | 228.41 | 229.86(-0.29) | 230.83(-0.46) | 228.59(-0.98) | 221.76 | -1.2 | | -31 | 16(2.6) | -50 | [-12] | [-57] | [-74] | -74 | -310 | DT | -2 | OpenShort? | | (-10) | -39 | -165 | -31 | -20 | -2.4,36 | 27 | | | | |
| 31 | Mar/5 | 15 | 249.48 | 231.65 | 230.53(0.04) | 231.9(-0.01) | 230.85(-0.36) | 230.15 | -0.9 | | -29 | 13(-0.4) | -50 | [2] | [-21] | [-5] | 1 | -135 | DR | -0.2 | OpenShort? | | (-5) | -14 | 3 | -12 | -20 | -0.1,53 | 30 | | 32 | Mar/5 | 14 | 249.48 | 231.65 | 230.45(0.04) | 231.9(-0) | 231.69(-0.12) | 229.98 | -0.9 | | -29 | 14(-1.2) | -50 | [2] | [-11] | [-9] | 3 | -82 | DR | -0.6 | OpenShort | | (1) | -5 | -4 | -18 | -20 | -0.2,58 | 30 | | 33 | Mar/5 | 13 | 249.48 | 231.65 | 230.35(0.12) | 231.94(0.1) | 231.96(-0.35) | 230.18 | -0.9 | | -29 | 15(-0.8) | -50 | [5] | [-17] | [-13] | 19 | -193 | DR | -0.6 | OpenShort | | (2) | -14 | -13 | -17 | -20 | -0.1,71 | 30 | | 34 | Mar/5 | 12 | 249.48 | 231.65 | 230.08(0.12) | 231.7(0.16) | 232.78(-0.13) | 230.86 | -0.9 | | -29 | 16(-0.9) | -50 | [5] | [-7] | [-20] | 37 | -105 | DR | -0.6 | OpenShort | | (6) | -5 | -43 | -2 | -20 | 0.2,82 | 30 | | 35 | Mar/5 | 11 | 249.48 | 231.65 | 229.8(0.19) | 231.33(0.32) | 233.08(0.05) | 233.1 | -0.8 | | -29 | 17(-1.2) | -20 | [8] | [4] | [-9] | 57 | -17 | CR | 0 | HoldShort | | (8) | 2 | -24 | -2 | -13 | 1,82 | 30 | | | | |
| 36 | Mar/5 | 10 | 249.48 | 231.65 | 229.37(0.27) | 230.59(0.45) | 232.95(0.33) | 234.32 | -0.7 | | -29 | 18(-3.6) | 40 | [11] | [19] | [22] | 69 | 54 | UT | 0.4 | OpenLong | | (10) | 13 | 58 | 8 | 20 | 1.3,86 | 30 | | 37 | Mar/5 | 9 | 249.48 | 231.65 | 228.76(0.34) | 229.57(0.17) | 232.18(0.11) | 231.35 | -0.9 | | -29 | 22(-2.4) | -20 | [14] | [5] | [-17] | 43 | -168 | CR | -0.2 | HoldShort? | | (10) | 4 | -56 | 0 | 17 | 0.6,78 | 30 | | 38 | Mar/4 | 15 | 251.35 | 235.45 | 227.99(0.37) | 229.18(0.1) | 231.92(0.56) | 234.25 | -0.8 | | -25 | 24(-1.8) | 40 | [15] | [22] | [24] | 64 | 65 | UT | 0.5 | OpenLong? | | (19) | 23 | 36 | 10 | 20 | 1.3,81 | 31 | | 39 | Mar/4 | 14 | 251.35 | 235.45 | 227.15(0.36) | 228.94(0.03) | 230.63(0.46) | 232.39 | -0.9 | | -25 | 26(-1) | 25 | [15] | [17] | [8] | 45 | 11 | UT | 0.3 | OpenLong | | (16) | 19 | -1 | 5 | 20 | 1,70 | 31 | | 40 | Mar/4 | 13 | 251.35 | 235.45 | 226.33(0.34) | 228.88(-0.12) | 229.58(0.59) | 232.45 | -0.9 | | -25 | 27(-0.3) | 40 | [14] | [19] | [25] | 43 | 98 | UT | 0.5 | OpenLong | | (17) | 24 | 39 | 9 | 20 | 1.1,65 | 31 | | | | |
| 41 | Mar/4 | 12 | 251.35 | 235.45 | 225.57(0.29) | 229.15(0.08) | 228.23(0.56) | 230.44 | -1 | | -25 | 27(-0.4) | 20 | [12] | [21] | [5] | 33 | 85 | UT | 0.4 | OpenLong | | (14) | 23 | 7 | 6 | 20 | 0.9,60 | 31 | | 42 | Mar/4 | 11 | 251.35 | 235.45 | 224.93(0.27) | 228.96(0.09) | 226.96(0.23) | 230.07 | -1 | | -25 | 27(-0.6) | 30 | [11] | [8] | [18] | 31 | 40 | UT | 0.6 | OpenLong | | (13) | 9 | 45 | 7 | 16 | 0.9,58 | 31 | | 43 | Mar/4 | 10 | 251.35 | 235.45 | 224.32(0.26) | 228.76(0.13) | 226.44(-0.36) | 227.79 | -1.2 | | -25 | 28(-1.2) | -10 | [11] | [-15] | [-0] | 16 | -162 | RG | 0.2 | Wait | | (10) | -15 | 13 | -0 | -20 | 0.6,51 | 31 | | 44 | Mar/4 | 9 | 251.35 | 235.45 | 223.74(0.27) | 228.45(0.08) | 227.26(-0.41) | 227.13 | -1.2 | | -25 | 29(-0.8) | -20 | [11] | [-18] | [3] | 15 | -181 | RG | -0 | Wait? | | (12) | -17 | 28 | -10 | -20 | 0.6,50 | 31 | | 45 | Mar/3 | 15 | 252.52 | 239.34 | 223.13(0.23) | 228.26(0.05) | 228.19(-0.81) | 225.74 | -1.3 | | -24 | 30(-0.6) | -30 | [9] | [-36] | [1] | 11 | -267 | RG | -0.4 | Wait? | | (11) | -33 | 34 | -22 | -20 | 0.4,51 | 32 | | | | |
| 46 | Mar/3 | 14 | 252.52 | 239.34 | 222.61(-0.04) | 228.14(0.09) | 230.06(-0.39) | 224.07 | -1.4 | | -24 | 31(-0.5) | -50 | [-2] | [-21] | [-37] | 17 | 19 | DT | -1 | OpenShort | | (10) | -16 | -67 | -21 | -20 | 0.2,62 | 32 | | 47 | Mar/3 | 13 | 252.52 | 239.34 | 222.7(-0.01) | 227.95(0.51) | 230.97(-0.05) | 227.46 | -1.3 | | -24 | 31(-0.5) | -50 | [-0] | [2] | [-41] | 45 | 208 | RG | -0.6 | Wait | | (2) | -2 | -86 | -18 | -20 | 0.8,75 | 32 | | 48 | Mar/3 | 12 | 252.52 | 239.34 | 222.72(0.05) | 226.8(0.64) | 231.08(0.62) | 231.9 | -1 | | -24 | 32(-0.1) | -10 | [2] | [33] | [7] | 77 | 505 | RG | 0.1 | Wait | | (4) | 26 | 2 | 26 | 20 | 1.5,89 | 32 | | 49 | Mar/3 | 11 | 252.52 | 239.34 | 222.61(-0.01) | 225.35(0.7) | 229.65(0.57) | 231.78 | -1 | | -24 | 32(0.9) | -50 | [-0] | [31] | [-13] | 79 | 549 | RG | 0.3 | Wait | | (2) | 24 | -64 | 26 | 20 | 1.4,94 | 32 | | 50 | Mar/3 | 10 | 252.52 | 239.34 | 222.64(0.15) | 223.78(0.81) | 228.34(0.94) | 235.1 | -0.9 | | -24 | 31(3.1) | 5 | [6] | [50] | [63] | 100 | 637 | RG | 1.1 | SmallShort | | (3) | 39 | 129 | 33 | 20 | 2,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|