|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $113.2600 One month high (close): $130.3600
ALB Daily Change: 4.45% Daily StdDev 3.37% ALB EMA_5_Trend: -0.84% 10Minute StdDev: $3.1833
Latest Price : $118.3(4.45%) | Fri. Dec 8, 2023($4) Thu. Dec 7, 2023($4.3) Wed. Dec 6, 2023($3.3) Tue. Dec 5, 2023($4.4) Mon. Dec 4, 2023($2) Fri. Dec 1, 2023($2) Thu. Nov 30, 2023($1.9) Wed. Nov 29, 2023($1.5)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 9 | 122.35 | 122.05 | 119.45(-0.2) | 115.63(-0.28) | 114.25(0.55) | 118.21 | -0.8 | | -2 | 89(-0.9) | 20 | [-6] | [9] | [62] | -31 | 207 | UR | 0.9 | SmallShort? | | (-9) | 16 | 123 | 22 | 20 | -0.3,27 | 43 | Sample size 50 Avg positive next hour return: 0.95%(66%) Avg negative next hour return: -1.13%(34%)
Daily Trend: %
Up Forces:
Down Forces: 115.63(hourly_sma_10 -2.18%)
Support Levels:
Resistance Levels: 119.45(hourly_sma_20 1.05%) 122.05(daily_ema_10 3.25%) 122.35(daily_ema_20 3.5%)
|
| | | 2 | Dec/5 | 15 | 122.57 | 122.84 | 119.69(-0.25) | 115.95(-0.63) | 113.62(-0.24) | 113.9 | -1.8 | | -3 | 90(2.6) | -40 | [-7] | [-22] | [8] | -78 | -308 | DP | 0.1 | OpenShort? | | (-12) | -7 | 19 | 8 | 8 | -1.3,5 | 41 | | 3 | Dec/5 | 14 | 122.57 | 122.84 | 119.99(-0.35) | 116.69(-0.63) | 113.89(-0.32) | 113.24 | -1.9 | | -3 | 88(5.7) | -50 | [-10] | [-25] | [0] | -88 | -314 | DT | -0.2 | OpenShort | | (-10) | -10 | 17 | 4 | -20 | -1.6,2 | 41 | | 4 | Dec/5 | 13 | 122.57 | 122.84 | 120.41(-0.38) | 117.43(-0.69) | 114.26(-1.25) | 112.65 | -2 | | -3 | 82(8.7) | -50 | [-11] | [-54] | [-19] | -98 | -579 | DT | -0.4 | OpenShort | | (-13) | -37 | -23 | 2 | -20 | -1.9,0 | 41 | | 5 | Dec/5 | 12 | 122.57 | 122.84 | 120.87(-0.31) | 118.25(-0.95) | 115.71(-1.11) | 113.46 | -1.9 | | -3 | 73(8.7) | -50 | [-9] | [-53] | [-19] | -102 | -579 | DT | -0.6 | HoldShort | | (-12) | -33 | -39 | 6 | -20 | -2.1,1 | 41 | | | | |
| 6 | Dec/5 | 11 | 122.57 | 122.84 | 121.24(-0.23) | 119.38(-0.87) | 117.01(-1.09) | 114.83 | -1.6 | | -3 | 65(7.2) | -50 | [-7] | [-51] | [-13] | -99 | -570 | DT | -0.7 | OpenShort | | (-8) | -32 | -15 | -10 | -20 | -2,1 | 41 | | 7 | Dec/5 | 10 | 122.57 | 122.84 | 121.52(-0.22) | 120.43(-0.78) | 118.3(-0.99) | 115.35 | -1.5 | | -3 | 57(7.6) | -50 | [-7] | [-46] | [-10] | -104 | -538 | DT | -1.1 | HoldShort | | (-7) | -30 | 9 | -15 | -20 | -2.2,1 | 41 | | 8 | Dec/5 | 9 | 122.57 | 122.84 | 121.79(-0.19) | 121.38(-0.79) | 119.48(-0.93) | 115.03 | -1.5 | | -3 | 50(9.7) | -50 | [-6] | [-45] | [-64] | -120 | -597 | DT | -1.8 | HoldShort? | | (-8) | -28 | -130 | -26 | -20 | -2.8,0 | 41 | | 9 | Dec/4 | 15 | 122.95 | 124.6 | 121.79(0) | 122.35(-0.43) | 120.6(-0.17) | 119.8 | -0.7 | | 0 | 40(-3.8) | -15 | [0] | [-13] | [-8] | -69 | -220 | DR | -0.4 | OpenShort? | | (0) | -5 | -6 | -8 | -20 | -1.1,9 | 59 | | 10 | Dec/4 | 14 | 122.95 | 124.6 | 122.02(-0.14) | 122.88(-0.32) | 120.8(-0.8) | 120.02 | -0.7 | | 0 | 44(0.9) | -50 | [-4] | [-32] | [-20] | -58 | -218 | DT | -0.4 | OpenShort | | (1) | -24 | -34 | -9 | -20 | -1,17 | 59 | | | | |
| 11 | Dec/4 | 13 | 122.95 | 124.6 | 122.19(-0.1) | 123.28(-0.11) | 121.77(-0.62) | 121.27 | -0.4 | | 0 | 43(-0.7) | -40 | [-3] | [-23] | [-9] | -42 | -132 | DT | -0.3 | OpenShort | | (-3) | -19 | 0 | -13 | -20 | -0.5,21 | 59 | | 12 | Dec/4 | 12 | 122.95 | 124.6 | 122.31(-0.09) | 123.41(0.1) | 122.53(-0.59) | 121.26 | -0.4 | | 0 | 44(0.1) | -40 | [-3] | [-19] | [-13] | -44 | -145 | DT | -0.7 | OpenShort | | (-4) | -18 | 17 | -40 | -20 | -0.5,19 | 59 | | 13 | Dec/4 | 11 | 122.95 | 124.6 | 122.42(-0.09) | 123.29(-0.09) | 123.26(-0.68) | 120.64 | -0.5 | | 0 | 44(1) | -50 | [-3] | [-24] | [-18] | -31 | -224 | DT | -1.3 | OpenShort | | (-4) | -21 | -4 | -37 | -20 | -0.9,42 | 59 | | 14 | Dec/4 | 10 | 122.95 | 124.6 | 122.53(-0.09) | 123.4(-0.08) | 124.11(-0.7) | 120.8 | -0.5 | | 0 | 43(0.7) | -50 | [-3] | [-25] | [-49] | -4 | -220 | DT | -1.7 | OpenShort | | (-3) | -21 | -105 | -25 | -20 | -0.9,69 | 59 | | 15 | Dec/4 | 9 | 122.95 | 124.6 | 122.64(-0.03) | 123.5(0.33) | 124.99(0.16) | 124.81 | 0.4 | | 0 | 42(-1.2) | -15 | [-1] | [8] | [-3] | 76 | 244 | RG | -0.1 | Wait? | | (3) | 5 | -11 | 1 | 5 | 1.2,96 | 59 | | | | |
| 16 | Dec/1 | 15 | 123.34 | 125.37 | 122.68(-0.08) | 123.09(0.39) | 124.79(0.41) | 125.25 | 0.4 | | 4 | 43(-3.1) | 10 | [-2] | [18] | [7] | 79 | 379 | UR | 0.2 | SmallShort? | | (-1) | 12 | 10 | 5 | 20 | 1.3,96 | 60 | | 17 | Dec/1 | 14 | 123.34 | 125.37 | 122.78(0.02) | 122.61(0.33) | 124.28(0.79) | 124.85 | 0.3 | | 4 | 46(0.4) | 50 | [1] | [30] | [8] | 71 | 336 | UT | 0.3 | OpenLong | | (-4) | 24 | 2 | 17 | 20 | 1,96 | 60 | | 18 | Dec/1 | 13 | 123.34 | 125.37 | 122.75(0.02) | 122.21(0.42) | 123.31(0.51) | 124.79 | 0.3 | | 4 | 46(0.6) | 40 | [1] | [23] | [7] | 73 | 271 | UT | 0.7 | OpenLong | | (1) | 16 | -8 | 30 | 20 | 1,98 | 60 | | 19 | Dec/1 | 12 | 123.34 | 125.37 | 122.73(0.07) | 121.7(0.45) | 122.69(0.57) | 125.1 | 0.4 | | 4 | 45(1.4) | 50 | [2] | [25] | [25] | 63 | 258 | UT | 1.2 | OpenLong | | (1) | 17 | 29 | 43 | 20 | 1.2,83 | 60 | | 20 | Dec/1 | 11 | 123.34 | 125.37 | 122.64(-0.02) | 121.15(0.05) | 121.99(0.49) | 123.98 | 0.1 | | 4 | 44(-0.4) | 50 | [-1] | [16] | [26] | 19 | 242 | UR | 1 | SmallShort | | (1) | 15 | 34 | 20 | 20 | 0.7,51 | 60 | | | | |
| 21 | Dec/1 | 10 | 123.34 | 125.37 | 122.67(-0.08) | 121.09(-0.1) | 121.4(0.38) | 122.71 | -0.1 | | 4 | 44(-1.1) | 50 | [-2] | [10] | [36] | -16 | 163 | UR | 0.7 | SmallShort | | (-2) | 12 | 74 | 10 | 20 | 0,34 | 60 | | 22 | Dec/1 | 9 | 123.34 | 125.37 | 122.77(-0.08) | 121.21(-0.28) | 120.94(-0.13) | 119.97 | -0.7 | | 4 | 45(2) | -0 | [-2] | [-8] | [-16] | -66 | -187 | RG | -0.5 | Wait? | | (-7) | -4 | -45 | -1 | -14 | -1.4,19 | 60 | | 23 | Nov/30 | 15 | 123.24 | 125.03 | 122.87(0.02) | 121.55(-0.09) | 121.1(0.34) | 121.66 | -0.3 | | 2 | 43(-0.8) | 35 | [1] | [8] | [3] | -42 | -39 | UT | 0.3 | OpenLong? | | (-0) | 10 | -2 | 10 | 20 | -0.6,23 | 60 | | 24 | Nov/30 | 14 | 123.24 | 125.03 | 122.84(0.02) | 121.66(-0.1) | 120.69(0.32) | 121.73 | -0.3 | | 2 | 44(-0.4) | 50 | [1] | [7] | [11] | -47 | -32 | UT | 0.5 | OpenLong | | (1) | 10 | 23 | 9 | 18 | -0.6,18 | 60 | | 25 | Nov/30 | 13 | 123.24 | 125.03 | 122.81(-0.03) | 121.78(-0.39) | 120.31(-0.39) | 120.87 | -0.5 | | 2 | 44(0.6) | 10 | [-1] | [-20] | [8] | -62 | -224 | RG | 0.3 | Wait | | (-0) | -12 | 11 | 7 | 20 | -1,13 | 60 | | | | |
| 26 | Nov/30 | 12 | 123.24 | 125.03 | 122.85(-0.07) | 122.26(-0.56) | 120.78(-0.58) | 120.46 | -0.6 | | 2 | 44(1.6) | -10 | [-2] | [-29] | [-2] | -72 | -261 | DT | -0.2 | OpenShort | | (-2) | -18 | -8 | 0 | 12 | -1.2,8 | 60 | | 27 | Nov/30 | 11 | 123.24 | 125.03 | 122.93(-0.04) | 122.95(-0.28) | 121.49(-0.42) | 120.77 | -0.5 | | 2 | 42(1) | -0 | [-1] | [-19] | [1] | -73 | -244 | RG | -0.4 | Wait | | (-2) | -13 | 30 | -21 | -20 | -1.1,5 | 60 | | 28 | Nov/30 | 10 | 123.24 | 125.03 | 122.98(-0.11) | 123.3(-0.36) | 122(-0.51) | 119.67 | -0.8 | | 2 | 41(3.2) | -30 | [-3] | [-24] | [-15] | -83 | -288 | DT | -1.3 | OpenShort | | (-3) | -16 | -2 | -27 | -20 | -1.8,12 | 60 | | 29 | Nov/30 | 9 | 123.24 | 125.03 | 123.11(-0.11) | 123.75(-0.31) | 122.63(-0.5) | 119.73 | -0.8 | | 2 | 38(3.9) | -35 | [-3] | [-22] | [-47] | -73 | -285 | DT | -1.7 | OpenShort? | | (-4) | -16 | -94 | -17 | -20 | -2,27 | 60 | | 30 | Nov/29 | 15 | 123.33 | 125.7 | 123.11(0) | 124.14(-0.09) | 123.25(-0.39) | 123.31 | -0 | | 3 | 34(-0.1) | -10 | [0] | [-14] | [-7] | -11 | -82 | DR | 0 | OpenShort? | | (1) | -12 | -17 | 2 | -20 | 0,39 | 56 | | | | |
| 31 | Nov/29 | 14 | 123.33 | 125.7 | 123.24(-0.22) | 124.25(-0.06) | 123.73(-0.53) | 123.94 | 0.1 | | 3 | 34(-10.8) | -35 | [-7] | [-20] | [4] | -1 | 143 | DP | 0.1 | OpenShort | | (1) | -17 | 15 | -2 | -6 | 0.5,37 | 56 | | 32 | Nov/29 | 13 | 123.33 | 125.7 | 123.51(-0.25) | 124.32(0.11) | 124.39(-0.16) | 123.36 | 0 | | 3 | 45(-9) | -40 | [-8] | [-6] | [-5] | -23 | 192 | DT | -0.5 | OpenShort | | (-9) | -5 | 14 | -19 | -20 | -0.1,30 | 56 | | 33 | Nov/29 | 12 | 123.33 | 125.7 | 123.82(-0.27) | 124.18(0.14) | 124.59(-0.22) | 122.85 | -0.1 | | 3 | 54(-6.6) | -40 | [-8] | [-7] | [-10] | -17 | 126 | DT | -0.7 | OpenShort | | (-9) | -7 | 2 | -17 | -20 | -0.4,43 | 56 | | 34 | Nov/29 | 11 | 123.33 | 125.7 | 124.16(-0.21) | 124.01(0.12) | 124.87(-0.15) | 122.79 | -0.1 | | 3 | 61(-2.2) | -50 | [-7] | [-5] | [-33] | 5 | 53 | DT | -0.8 | OpenShort | | (-10) | -5 | -76 | 1 | -20 | -0.5,67 | 56 | | 35 | Nov/29 | 10 | 123.33 | 125.7 | 124.42(-0.01) | 123.86(0.36) | 125.06(0.26) | 125.72 | 0.5 | | 3 | 63(-0.1) | -5 | [-0] | [13] | [-8] | 35 | 171 | RG | 0.2 | Wait | | (-3) | 8 | -40 | 18 | 20 | 0.5,72 | 56 | | | | |
| 36 | Nov/29 | 9 | 123.33 | 125.7 | 124.43(0.04) | 123.42(0.41) | 124.73(0.38) | 127.27 | 0.9 | | 3 | 63(1) | 45 | [1] | [18] | [39] | 34 | 285 | UT | 0.9 | OpenLong? | | (1) | 12 | 77 | 19 | 20 | 1,59 | 56 | | 37 | Nov/28 | 15 | 123.49 | 125.93 | 124.38(-0.07) | 122.91(0.2) | 124.26(0.4) | 124.35 | 0.2 | | 4 | 62(0.2) | 30 | [-2] | [16] | [5] | 2 | 163 | UR | 0 | SmallShort? | | (-2) | 12 | 3 | 8 | 20 | -0,52 | 53 | | 38 | Nov/28 | 14 | 123.49 | 125.93 | 124.47(-0.05) | 122.67(0.17) | 123.77(0.5) | 124.22 | 0.2 | | 4 | 62(-0.2) | 45 | [-2] | [19] | [10] | -18 | 143 | UR | 0.2 | SmallShort | | (-3) | 15 | 16 | 4 | 20 | -0.1,35 | 53 | | 39 | Nov/28 | 13 | 123.49 | 125.93 | 124.53(-0.02) | 122.46(0.09) | 123.15(0.39) | 123.61 | 0 | | 4 | 62(0.2) | 40 | [-1] | [14] | [-1] | -22 | 41 | RG | 0.2 | Wait | | (-3) | 12 | -21 | 16 | 20 | -0.3,36 | 53 | | 40 | Nov/28 | 12 | 123.49 | 125.93 | 124.56(0.03) | 122.35(0.11) | 122.67(0.48) | 124.41 | 0.2 | | 4 | 62(-0.1) | 50 | [1] | [18] | [9] | -23 | 76 | UT | 0.6 | OpenLong | | (1) | 15 | -8 | 20 | 20 | -0.1,30 | 53 | | | | |
| 41 | Nov/28 | 11 | 123.49 | 125.93 | 124.52(0.05) | 122.22(-0.37) | 122.09(0.45) | 124.72 | 0.3 | | 4 | 62(-0.3) | 50 | [2] | [10] | [46] | -31 | 78 | UT | 0.9 | OpenLong | | (1) | 14 | 75 | 18 | 20 | 0.1,17 | 53 | | 42 | Nov/28 | 10 | 123.49 | 125.93 | 124.46(-0.17) | 122.68(-0.64) | 121.54(-0.03) | 121.9 | -0.3 | | 4 | 62(1.2) | 35 | [-5] | [-11] | [15] | -70 | -56 | RG | 0.1 | Wait | | (-2) | -1 | 21 | 5 | 20 | -0.9,3 | 53 | | 43 | Nov/28 | 9 | 123.49 | 125.93 | 124.67(-0.19) | 123.47(-0.68) | 121.58(-0.16) | 121.14 | -0.5 | | 4 | 61(2.4) | 5 | [-6] | [-15] | [1] | -83 | -139 | RG | -0.2 | Wait? | | (-7) | -5 | 1 | 1 | 12 | -1.3,0 | 53 | | 44 | Nov/27 | 15 | 123.64 | 125.1 | 124.91(-0.19) | 124.32(-0.54) | 121.77(-0.24) | 121.11 | -0.5 | | -0 | 59(4.1) | -40 | [-6] | [-17] | [-10] | -85 | -177 | DT | -0.2 | OpenShort? | | (-7) | -7 | -13 | 2 | -20 | -1.4,0 | 53 | | 45 | Nov/27 | 14 | 123.64 | 125.1 | 125.15(-0.22) | 124.99(-0.37) | 122.06(-0.25) | 121.61 | -0.4 | | -0 | 54(2.1) | -45 | [-7] | [-15] | [-12] | -85 | -133 | DT | -0.2 | OpenShort | | (-6) | -8 | -11 | 3 | -20 | -1.4,0 | 53 | | | | |
| 46 | Nov/27 | 13 | 123.64 | 125.1 | 125.43(-0.24) | 125.45(-0.32) | 122.36(-1.17) | 122.02 | -0.3 | | -0 | 52(1.3) | -50 | [-7] | [-43] | [-11] | -85 | -319 | DT | -0.1 | OpenShort | | (-7) | -36 | 1 | -7 | -20 | -1.4,0 | 53 | | 47 | Nov/27 | 12 | 123.64 | 125.1 | 125.73(-0.29) | 125.85(-0.32) | 123.81(-1.24) | 121.97 | -0.4 | | -0 | 51(1.2) | -50 | [-9] | [-45] | [-17] | -90 | -318 | DT | -0.8 | OpenShort | | (-8) | -38 | -5 | -21 | -20 | -1.6,0 | 53 | | 48 | Nov/27 | 11 | 123.64 | 125.1 | 126.1(-0.29) | 126.26(-0.27) | 125.36(-1.17) | 122.15 | -0.3 | | -0 | 50(1.2) | -50 | [-9] | [-42] | [-21] | -93 | -313 | DT | -1.4 | OpenShort | | (-9) | -36 | -8 | -31 | -20 | -1.7,0 | 53 | | 49 | Nov/27 | 10 | 123.64 | 125.1 | 126.47(-0.32) | 126.6(-0.14) | 126.85(-0.87) | 122.44 | -0.3 | | -0 | 49(1.5) | -50 | [-10] | [-31] | [-26] | -64 | -225 | DT | -2 | OpenShort | | (-10) | -27 | -21 | -21 | -20 | -1.8,31 | 53 | | 50 | Nov/27 | 9 | 123.64 | 125.1 | 126.87(-0.26) | 126.78(-0.03) | 127.96(-0.46) | 123.22 | -0.1 | | -0 | 47(1.2) | -50 | [-8] | [-17] | [-67] | -28 | -152 | DT | -2.2 | OpenShort? | | (-10) | -14 | -153 | -9 | -20 | -1.7,65 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|