|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $122.9600 One month high (close): $170.8000
ALB Daily Change: 1.35% Daily StdDev 2.56% ALB EMA_5_Trend: -1.64% 10Minute StdDev: $2.788
Latest Price : $124.62(1.35%) | Mon. Nov 6, 2023($4.6) Fri. Nov 3, 2023($5) Thu. Nov 2, 2023($2.1) Wed. Nov 1, 2023($2.3) Tue. Oct 31, 2023($1.5) Mon. Oct 30, 2023($3.7) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($2)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.3
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 12 | 145.69 | 131.76 | 123.26(-0.36) | 120.66(-0.39) | 120.3(-0.41) | 118.49 | -1.7 | | -38 | 19(0.4) | -50 | [-14] | [-34] | [-1] | -88 | -172 | DT | -0.6 | HoldShort | | (-18) | -16 | 17 | -22 | -20 | -1.6,2 | 18 | Sample size 50 Avg positive next hour return: 1.37%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.66(hourly_sma_10 1.83%) 123.26(hourly_sma_20 4.03%) 131.76(daily_ema_10 11.2%) 145.69(daily_ema_20 22.96%)
|
| | | 2 | Nov/2 | 11 | 145.69 | 131.76 | 123.71(-0.39) | 121.13(-0.66) | 120.8(-0.35) | 118.07 | -1.8 | | -38 | 19(1.2) | -50 | [-15] | [-37] | [-10] | -76 | -205 | DT | -0.9 | OpenShort | | (-19) | -14 | -16 | -7 | -20 | -1.9,22 | 18 | | 3 | Nov/2 | 10 | 145.69 | 131.76 | 124.19(-0.4) | 121.94(-0.52) | 121.23(-0.35) | 118.49 | -1.7 | | -38 | 18(1.1) | -50 | [-16] | [-34] | [-75] | -68 | -197 | DT | -1 | OpenShort | | (-18) | -14 | -206 | 5 | -20 | -2,32 | 18 | | 4 | Nov/2 | 9 | 145.69 | 131.76 | 124.69(-0.19) | 122.58(-0.09) | 121.65(0.6) | 124 | -1.4 | | -38 | 17(-1) | -35 | [-7] | [13] | [32] | -22 | 227 | UR | 0.9 | SmallShort? | | (-9) | 23 | 61 | 24 | 20 | -0.3,36 | 18 | | 5 | Nov/1 | 15 | 147.3 | 133.72 | 124.93(-0.29) | 122.69(-0.28) | 120.93(-0.08) | 122.4 | -1.7 | | -39 | 18(-1.5) | -50 | [-11] | [-21] | [22] | -56 | 27 | DP | 0.5 | OpenShort? | | (-13) | -3 | 51 | 12 | 20 | -0.9,17 | 14 | | | | |
| 6 | Nov/1 | 14 | 147.3 | 133.72 | 125.29(-0.54) | 123.03(-0.38) | 121.03(-0.36) | 121.07 | -1.7 | | -39 | 19(-3.2) | -50 | [-21] | [-36] | [11] | -84 | 42 | DP | 0 | OpenShort | | (-17) | -14 | 38 | 5 | -20 | -1.5,4 | 14 | | 7 | Nov/1 | 13 | 147.3 | 133.72 | 125.97(-0.55) | 123.5(-0.46) | 121.47(-0.97) | 120.07 | -1.8 | | -39 | 22(-1) | -50 | [-22] | [-62] | [-15] | -93 | -209 | DT | -0.4 | HoldShort | | (-28) | -38 | -18 | -4 | -20 | -1.7,0 | 14 | | 8 | Nov/1 | 12 | 147.3 | 133.72 | 126.67(-0.56) | 124.07(-0.44) | 122.66(-0.69) | 120.53 | -1.8 | | -39 | 23(-0.9) | -50 | [-22] | [-50] | [-10] | -93 | -152 | DT | -0.6 | HoldShort | | (-26) | -27 | -1 | -4 | -20 | -1.7,0 | 14 | | 9 | Nov/1 | 11 | 147.3 | 133.72 | 127.38(-0.59) | 124.62(-0.61) | 123.51(-0.77) | 120.56 | -1.8 | | -39 | 24(-0.5) | -50 | [-23] | [-57] | [-39] | -98 | -203 | DT | -0.8 | HoldShort | | (-27) | -30 | -88 | -11 | -20 | -1.9,0 | 14 | | 10 | Nov/1 | 10 | 147.3 | 133.72 | 128.14(-0.52) | 125.39(-0.38) | 124.47(-0.48) | 122.89 | -1.6 | | -39 | 25(-1.1) | -50 | [-20] | [-41] | [-10] | -81 | -71 | DT | -0.4 | HoldShort | | (-25) | -19 | -15 | -0 | -20 | -1.4,4 | 14 | | | | |
| 11 | Nov/1 | 9 | 147.3 | 133.72 | 128.81(-0.52) | 125.87(-0.32) | 125.07(-0.37) | 123.28 | -1.6 | | -39 | 26(-1.1) | -50 | [-20] | [-35] | [-39] | -81 | -67 | DT | -0.5 | HoldShort? | | (-24) | -15 | -100 | -0 | -20 | -1.4,4 | 14 | | 12 | Oct/31 | 15 | 149.16 | 136.66 | 129.48(-0.39) | 126.28(-0.13) | 125.54(0.04) | 126 | -1.6 | | -37 | 27(-3.2) | -50 | [-15] | [-16] | [16] | -65 | 69 | DP | 0.1 | OpenShort? | | (-21) | 2 | 44 | 6 | 6 | -0.9,8 | 23 | | 13 | Oct/31 | 14 | 149.16 | 136.66 | 129.99(-0.44) | 126.44(-0.29) | 125.49(-0.21) | 124.82 | -1.7 | | -37 | 30(-0.2) | -50 | [-17] | [-30] | [-8] | -80 | -72 | DT | -0.2 | HoldShort | | (-21) | -8 | -19 | 2 | -20 | -1.2,0 | 23 | | 14 | Oct/31 | 13 | 149.16 | 136.66 | 130.57(-0.38) | 126.81(-0.28) | 125.75(-0.44) | 125.32 | -1.7 | | -37 | 30(0.3) | -50 | [-15] | [-38] | [-7] | -80 | -169 | DT | -0.1 | HoldShort | | (-20) | -17 | -17 | 2 | -20 | -1.2,0 | 23 | | 15 | Oct/31 | 12 | 149.16 | 136.66 | 131.07(-0.37) | 127.16(-0.31) | 126.31(-0.29) | 125.77 | -1.7 | | -37 | 30(0.6) | -50 | [-15] | [-32] | [-1] | -83 | -145 | DT | -0.1 | HoldShort | | (-18) | -11 | -0 | 2 | -14 | -1.3,0 | 23 | | | | |
| 16 | Oct/31 | 11 | 149.16 | 136.66 | 131.56(-0.37) | 127.55(-0.69) | 126.68(-0.28) | 125.78 | -1.7 | | -37 | 30(0.9) | -50 | [-15] | [-40] | [4] | -85 | -183 | DP | -0.2 | OpenShort | | (-18) | -11 | 2 | -2 | 20 | -1.4,0 | 23 | | 17 | Oct/31 | 10 | 149.16 | 136.66 | 132.05(-0.41) | 128.43(-0.67) | 127.03(-0.31) | 125.73 | -1.7 | | -37 | 29(1.4) | -50 | [-16] | [-41] | [-4] | -87 | -197 | DT | -0.3 | OpenShort | | (-19) | -12 | -10 | 2 | -14 | -1.6,3 | 23 | | 18 | Oct/31 | 9 | 149.16 | 136.66 | 132.59(-0.43) | 129.29(-0.66) | 127.42(-0.36) | 126.01 | -1.6 | | -37 | 27(1) | -50 | [-17] | [-43] | [-29] | -90 | -211 | DT | -0.4 | HoldShort? | | (-19) | -14 | -80 | 3 | -20 | -1.7,3 | 23 | | 19 | Oct/31 | 20 | 149.16 | 136.66 | 133.16(-0.31) | 130.15(-0.57) | 127.88(-0.11) | 128.22 | -1.5 | | -37 | 26(0.8) | -50 | [-12] | [-30] | [10] | -80 | -130 | DP | 0.1 | OpenShort | | (-17) | -4 | 22 | 9 | 19 | -1.3,3 | 23 | | 20 | Oct/30 | 15 | 150.76 | 140.73 | 133.57(-0.34) | 130.9(-0.65) | 128.02(-0.33) | 127.62 | -1.7 | | -32 | 25(0.2) | -50 | [-13] | [-40] | [-1] | -93 | -230 | DT | -0.1 | HoldShort? | | (-16) | -13 | 2 | 7 | -20 | -1.7,0 | 26 | | | | |
| 21 | Oct/30 | 14 | 150.76 | 140.73 | 134.02(-0.3) | 131.76(-0.69) | 128.45(-1.06) | 127.55 | -1.8 | | -32 | 25(2.5) | -50 | [-12] | [-69] | [-4] | -98 | -450 | DT | -0.3 | OpenShort | | (-16) | -41 | 1 | 8 | -20 | -1.9,0 | 26 | | 22 | Oct/30 | 13 | 150.76 | 140.73 | 134.43(-0.33) | 132.68(-0.65) | 129.83(-1.02) | 127.51 | -1.8 | | -32 | 23(3.3) | -50 | [-13] | [-67] | [-21] | -108 | -447 | DT | -0.8 | HoldShort | | (-15) | -40 | -35 | 11 | -20 | -2.3,0 | 26 | | 23 | Oct/30 | 12 | 150.76 | 140.73 | 134.88(-0.27) | 133.55(-0.58) | 131.17(-0.95) | 128.49 | -1.7 | | -32 | 19(3.4) | -50 | [-11] | [-62] | [-18] | -113 | -442 | DT | -1 | HoldShort | | (-14) | -37 | -16 | -7 | -20 | -2.5,0 | 26 | | 24 | Oct/30 | 11 | 150.76 | 140.73 | 135.24(-0.24) | 134.33(-0.48) | 132.43(-1.01) | 128.94 | -1.6 | | -32 | 16(4.2) | -50 | [-9] | [-62] | [-24] | -121 | -481 | DT | -1.6 | HoldShort | | (-13) | -39 | -27 | -5 | -20 | -3,4 | 26 | | 25 | Oct/30 | 10 | 150.76 | 140.73 | 135.56(-0.3) | 134.98(-0.49) | 133.78(-1.07) | 129.69 | -1.6 | | -32 | 12(6) | -50 | [-12] | [-65] | [-74] | -141 | -402 | DT | -2.6 | HoldShort | | (-10) | -42 | -168 | -22 | -20 | -3.8,4 | 26 | | | | |
| 26 | Oct/30 | 9 | 150.76 | 140.73 | 135.97(0.01) | 135.65(-0.01) | 135.23(-0.22) | 134.56 | -1.2 | | -32 | 6(0) | -50 | [0] | [-20] | [-1] | -91 | -156 | DR | -0.9 | HoldShort? | | (-5) | -9 | 16 | -23 | -20 | -1.8,4 | 26 | | 27 | Oct/27 | 15 | 152.59 | 144.67 | 135.96(-0.04) | 135.67(-0.18) | 135.53(-0.32) | 134.09 | -1.5 | | -27 | 6(0.4) | -50 | [-2] | [-25] | [-18] | -105 | -172 | DT | -1.9 | CloseShort? | | (-2) | -13 | -26 | -31 | -20 | -2.4,5 | 37 | | 28 | Oct/27 | 14 | 152.59 | 144.67 | 136.01(-0.17) | 135.91(-0.19) | 135.97(-0.21) | 134.85 | -1.4 | | -27 | 5(-2.5) | -50 | [-7] | [-22] | [-16] | -76 | 11 | DT | -1.7 | HoldShort | | (-1) | -8 | -30 | -28 | -12 | -1.7,17 | 37 | | 29 | Oct/27 | 13 | 152.59 | 144.67 | 136.24(-0.15) | 136.17(-0.06) | 136.25(0.04) | 135.73 | -1.3 | | -27 | 8(-2) | -50 | [-6] | [-9] | [-4] | -23 | 98 | DT | -0.5 | OpenShort | | (-7) | 2 | -12 | 1 | -6 | -0.5,40 | 37 | | 30 | Oct/27 | 12 | 152.59 | 144.67 | 136.44(-0.15) | 136.25(-0.02) | 136.19(0.09) | 136.09 | -1.3 | | -27 | 10(-1.8) | -50 | [-6] | [-7] | [-8] | -12 | 119 | DT | -0.1 | OpenShort | | (-7) | 4 | -27 | 8 | -3 | -0.3,46 | 37 | | | | |
| 31 | Oct/27 | 11 | 152.59 | 144.67 | 136.64(-0.08) | 136.28(0.07) | 136.07(0.19) | 136.88 | -1.3 | | -27 | 12(-0.8) | -45 | [-3] | [-0] | [13] | 9 | 130 | UR | 0.6 | SmallShort | | (-6) | 8 | 25 | 22 | 15 | 0.2,54 | 37 | | 32 | Oct/27 | 10 | 152.59 | 144.67 | 136.75(-0.18) | 136.18(-0.1) | 135.81(-0.17) | 136.13 | -1.3 | | -27 | 13(-1) | -50 | [-7] | [-19] | [-1] | -26 | 69 | DT | 0.2 | OpenShort | | (-6) | -7 | -8 | 10 | -1 | -0.4,34 | 37 | | 33 | Oct/27 | 9 | 152.59 | 144.67 | 136.99(-0.13) | 136.31(0.12) | 136.04(-0.04) | 136.37 | -1.3 | | -27 | 14(-1.6) | -50 | [-5] | [-9] | [11] | -36 | 54 | DP | 0.2 | OpenShort? | | (-6) | -2 | 33 | 2 | 0 | -0.4,24 | 37 | | 34 | Oct/26 | 15 | 154.39 | 147.52 | 137.17(-0.15) | 136.15(0.01) | 136.09(-0.17) | 135.41 | -1.5 | | -25 | 15(-0.4) | -50 | [-6] | [-18] | [-6] | -57 | -37 | DT | -0.4 | OpenShort? | | (-10) | -7 | -5 | -8 | -20 | -0.9,16 | 35 | | 35 | Oct/26 | 14 | 154.39 | 147.52 | 137.37(-0.04) | 136.14(-0.1) | 136.32(-0.12) | 135.56 | -1.5 | | -25 | 16(0.3) | -50 | [-2] | [-17] | [-4] | -55 | -121 | DT | -0.4 | OpenShort | | (-7) | -5 | -3 | -13 | -7 | -0.9,18 | 35 | | | | |
| 36 | Oct/26 | 13 | 154.39 | 147.52 | 137.43(-0.05) | 136.28(0.01) | 136.49(-0.05) | 135.65 | -1.5 | | -25 | 15(0.4) | -50 | [-2] | [-12] | [-10] | -42 | -98 | DT | -0.4 | OpenShort | | (-2) | -2 | -20 | -1 | -20 | -0.9,31 | 35 | | 37 | Oct/26 | 12 | 154.39 | 147.52 | 137.5(-0.05) | 136.26(0.1) | 136.56(-0.02) | 136.25 | -1.5 | | -25 | 15(0.1) | -50 | [-2] | [-9] | [-16] | -33 | -51 | DT | -0.2 | OpenShort | | (-1) | -1 | -45 | 3 | -18 | -0.7,35 | 35 | | 38 | Oct/26 | 11 | 154.39 | 147.52 | 137.57(0.04) | 136.13(-0.11) | 136.59(0.33) | 137.58 | -1.4 | | -25 | 15(-0.1) | -0 | [2] | [2] | [22] | -15 | 37 | RG | 0.5 | Wait | | (1) | 13 | 35 | 14 | 20 | 0,35 | 35 | | 39 | Oct/26 | 10 | 154.39 | 147.52 | 137.51(-0.06) | 136.28(-0.25) | 136.14(0.15) | 136.55 | -1.4 | | -25 | 15(0.2) | -50 | [-2] | [-9] | [7] | -38 | 14 | DP | 0.2 | OpenShort | | (-1) | 6 | 5 | 6 | 20 | -0.5,25 | 35 | | 40 | Oct/26 | 9 | 154.39 | 147.52 | 137.59(-0.05) | 136.62(-0.28) | 135.93(-0.11) | 136.42 | -1.5 | | -25 | 15(0.2) | -50 | [-2] | [-20] | [10] | -43 | -71 | DP | 0.3 | OpenShort? | | (-2) | -4 | 17 | 5 | 20 | -0.6,22 | 35 | | | | |
| 41 | Oct/25 | 15 | 156.27 | 151.02 | 137.66(-0.01) | 137(-0.24) | 136.08(0.09) | 135.93 | -1.8 | | -19 | 14(-0.8) | -50 | [-0] | [-9] | [-5] | -56 | -102 | DT | -0.1 | OpenShort? | | (-3) | 4 | -15 | 6 | -7 | -1,19 | 40 | | 42 | Oct/25 | 14 | 156.27 | 151.02 | 137.68(-0.12) | 137.33(-0.25) | 135.96(0.23) | 136.36 | -1.7 | | -19 | 15(-0.3) | -50 | [-5] | [-5] | [7] | -55 | 53 | DP | 0.2 | OpenShort | | (0) | 9 | 19 | -0 | 6 | -0.8,15 | 40 | | 43 | Oct/25 | 13 | 156.27 | 151.02 | 137.84(-0.16) | 137.67(-0.38) | 135.65(-0.56) | 135.82 | -1.8 | | -19 | 16(0.1) | -50 | [-6] | [-39] | [5] | -59 | -133 | DP | 0.1 | OpenShort | | (-7) | -22 | 19 | 3 | -16 | -1.1,19 | 40 | | 44 | Oct/25 | 12 | 156.27 | 151.02 | 138.06(-0.23) | 138.19(-0.3) | 136.42(-0.66) | 135.26 | -1.8 | | -19 | 15(-0.4) | -50 | [-9] | [-42] | [-28] | -74 | -144 | DT | -0.7 | OpenShort | | (-8) | -26 | -60 | -7 | -20 | -1.6,16 | 40 | | 45 | Oct/25 | 11 | 156.27 | 151.02 | 138.38(-0.15) | 138.61(0.04) | 137.32(-0.4) | 137.03 | -1.7 | | -19 | 16(-1) | -50 | [-6] | [-25] | [9] | -54 | -57 | DP | -0.2 | OpenShort | | (-8) | -16 | 58 | -26 | -20 | -0.7,14 | 40 | | | | |
| 46 | Oct/25 | 10 | 156.27 | 151.02 | 138.59(-0.26) | 138.55(-0.16) | 137.87(-0.63) | 135.33 | -1.8 | | -19 | 17(0.4) | -50 | [-10] | [-39] | [-11] | -67 | -151 | DT | -1.3 | OpenShort | | (-11) | -25 | 15 | -29 | -20 | -1.7,26 | 40 | | 47 | Oct/25 | 9 | 156.27 | 151.02 | 138.95(-0.31) | 138.77(-0.17) | 138.74(-0.68) | 134.9 | -1.9 | | -19 | 16(-0.5) | -50 | [-12] | [-41] | [-68] | -54 | -169 | DT | -2 | OpenShort? | | (-13) | -27 | -154 | -24 | -20 | -2.1,49 | 40 | | 48 | Oct/24 | 15 | 157.73 | 154.04 | 139.38(-0.14) | 139.01(0.19) | 139.69(-0.19) | 139.54 | -1.7 | | -15 | 17(-3.4) | -50 | [-6] | [-12] | [-2] | 25 | 90 | DT | -0.1 | OpenShort? | | (-7) | -8 | -7 | 8 | -9 | 0.1,72 | 39 | | 49 | Oct/24 | 14 | 157.73 | 154.04 | 139.58(-0.14) | 138.75(0.14) | 139.95(0.04) | 139.75 | -1.7 | | -15 | 20(-1.6) | -50 | [-6] | [-3] | [-2] | 19 | 140 | DT | -0.1 | OpenShort | | (-7) | 2 | -12 | 6 | 18 | 0.1,66 | 39 | | 50 | Oct/24 | 13 | 157.73 | 154.04 | 139.77(-0.12) | 138.56(0.18) | 139.9(0.48) | 140.11 | -1.7 | | -15 | 22(-1.3) | -40 | [-5] | [15] | [15] | 18 | 227 | UR | 0.1 | SmallShort | | (-6) | 19 | 31 | 6 | 20 | 0.1,65 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|