|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $205.9500 One month high (close): $243.4400
ALB Daily Change: 2.03% Daily StdDev 2.4% ALB EMA_5_Trend: 0.14% 10Minute StdDev: $1.9122
Latest Price : $212.28(2.03%) | Wed. Aug 2, 2023($2.5) Tue. Aug 1, 2023($1.8) Mon. Jul 31, 2023($2.1) Fri. Jul 28, 2023($1.5) Thu. Jul 27, 2023($1.7) Wed. Jul 26, 2023($2.2) Tue. Jul 25, 2023($2.1) Mon. Jul 24, 2023($2.9)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 13 | 225.82 | 216.28 | 208.38(-0.05) | 207.93(0.04) | 208.52(0.05) | 208.79 | -1.4 | | -17 | 10(-0.6) | -50 | [-2] | [-1] | [3] | 27 | 95 | DP | 0.2 | OpenShort | | (-1) | 2 | 0 | 9 | 14 | 0.3,69 | 26 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces: 208.38(hourly_sma_20 -0.2%)
Support Levels: 207.93(weak_hourly_sma_10 -0.41%)
Resistance Levels: 216.28(daily_ema_10 3.59%) 225.82(daily_ema_20 8.16%)
|
| | | 2 | Jul/31 | 12 | 225.82 | 216.28 | 208.48(-0.05) | 207.85(-0.07) | 208.41(0.07) | 208.79 | -1.4 | | -17 | 10(-0.8) | -50 | [-2] | [-2] | [4] | 22 | 91 | DP | 0.3 | OpenShort | | (-1) | 3 | -4 | 13 | 20 | 0.2,67 | 26 | | 3 | Jul/31 | 11 | 225.82 | 216.28 | 208.58(-0.03) | 208(0.16) | 208.26(0.2) | 209.04 | -1.3 | | -17 | 11(-0.4) | -40 | [-1] | [8] | [5] | 19 | 118 | UR | 0.6 | SmallShort | | (-2) | 8 | 7 | 16 | 3 | 0.3,61 | 26 | | 4 | Jul/31 | 10 | 225.82 | 216.28 | 208.64(-0.02) | 207.67(0.06) | 207.84(0.14) | 208.62 | -1.4 | | -17 | 12(-0.1) | -40 | [-1] | [4] | [8] | 1 | 66 | UR | 0.5 | SmallShort | | (-1) | 6 | 13 | 11 | 19 | -0,51 | 26 | | 5 | Jul/31 | 9 | 225.82 | 216.28 | 208.68(-0.08) | 207.55(-0.07) | 207.54(0.1) | 207.88 | -1.4 | | -17 | 12(-0.5) | -50 | [-3] | [-1] | [5] | -18 | 87 | DP | 0.2 | OpenShort? | | (-1) | 4 | 3 | 13 | 20 | -0.6,47 | 26 | | | | |
| 6 | Jul/28 | 15 | 226.46 | 218.67 | 208.84(-0.11) | 207.7(-0.12) | 207.33(0.02) | 207.71 | -1.5 | | -14 | 12(-1.8) | -50 | [-5] | [-6] | [2] | -29 | 88 | DP | 0.2 | OpenShort? | | (-3) | 1 | -5 | 9 | 20 | -0.7,39 | 21 | | 7 | Jul/28 | 14 | 226.46 | 218.67 | 209.08(-0.09) | 207.95(-0.06) | 207.29(-0.22) | 208.03 | -1.5 | | -14 | 14(-0.7) | -50 | [-4] | [-14] | [8] | -31 | -7 | DP | 0.4 | OpenShort | | (-4) | -9 | 17 | 6 | 15 | -0.6,34 | 21 | | 8 | Jul/28 | 13 | 226.46 | 218.67 | 209.26(-0.14) | 208.08(-0.12) | 207.74(0.12) | 207.01 | -1.6 | | -14 | 15(-0.5) | -50 | [-6] | [-2] | [-2] | -57 | 89 | DT | -0.4 | OpenShort | | (-4) | 5 | -1 | -2 | -10 | -1.3,26 | 21 | | 9 | Jul/28 | 12 | 226.46 | 218.67 | 209.55(-0.14) | 208.34(-0.08) | 207.49(-0.03) | 207.08 | -1.6 | | -14 | 15(-0.6) | -50 | [-6] | [-8] | [-2] | -55 | 35 | DT | -0.2 | OpenShort | | (-5) | -1 | 4 | -10 | -20 | -1.3,28 | 21 | | 10 | Jul/28 | 11 | 226.46 | 218.67 | 209.85(-0.18) | 208.51(-0.16) | 207.56(-0.26) | 206.83 | -1.6 | | -14 | 16(-0.6) | -50 | [-7] | [-19] | [-3] | -48 | -5 | DT | -0.4 | OpenShort | | (-6) | -11 | -11 | 17 | -20 | -1.6,42 | 21 | | | | |
| 11 | Jul/28 | 10 | 226.46 | 218.67 | 210.23(-0.19) | 208.85(-0.13) | 208.11(-0.25) | 207.5 | -1.6 | | -14 | 16(-1.9) | -50 | [-8] | [-18] | [-15] | -50 | 20 | DT | -0.3 | OpenShort | | (-6) | -10 | -47 | 10 | -16 | -1.4,35 | 21 | | 12 | Jul/28 | 9 | 226.46 | 218.67 | 210.63(-0.13) | 209.12(-0.02) | 208.64(0.11) | 210.34 | -1.3 | | -14 | 18(-2.3) | -25 | [-5] | [-1] | [32] | -24 | 174 | DP | 0.8 | OpenShort? | | (-5) | 5 | 78 | 11 | 20 | -0.1,29 | 21 | | 13 | Jul/27 | 15 | 227.16 | 221.37 | 210.9(-0.26) | 209.16(-0.23) | 208.41(-0.4) | 205.7 | -1.9 | | -13 | 21(-0.5) | -50 | [-11] | [-28] | [-18] | -99 | -63 | DT | -1.1 | HoldShort? | | (-9) | -16 | -29 | -16 | -20 | -2.1,4 | 22 | | 14 | Jul/27 | 14 | 227.16 | 221.37 | 211.44(-0.15) | 209.65(-0.09) | 209.25(-0.11) | 207.43 | -1.7 | | -13 | 21(0.9) | -50 | [-6] | [-12] | [-15] | -80 | -46 | DT | -0.8 | HoldShort | | (-7) | -5 | -32 | -3 | -20 | -1.7,13 | 22 | | 15 | Jul/27 | 13 | 227.16 | 221.37 | 211.76(-0.03) | 209.83(-0.07) | 209.49(-0.04) | 209.34 | -1.5 | | -13 | 20(0.4) | -50 | [-1] | [-8] | [-5] | -58 | -87 | DT | -0.1 | OpenShort | | (-4) | -2 | -16 | 4 | -0 | -1,17 | 22 | | | | |
| 16 | Jul/27 | 12 | 227.16 | 221.37 | 211.82(-0.01) | 209.98(-0.1) | 209.58(-0.01) | 210.29 | -1.5 | | -13 | 20(0.1) | -40 | [-0] | [-7] | [10] | -50 | -61 | DP | 0.3 | OpenShort | | (-0) | -0 | 16 | 10 | 20 | -0.7,18 | 22 | | 17 | Jul/27 | 11 | 227.16 | 221.37 | 211.85(-0.03) | 210.2(-0.11) | 209.6(-0.13) | 209.31 | -1.6 | | -13 | 20(0.5) | -50 | [-1] | [-12] | [-3] | -71 | -123 | DT | -0.1 | OpenShort | | (-1) | -5 | -5 | -4 | -4 | -1.1,7 | 22 | | 18 | Jul/27 | 10 | 227.16 | 221.37 | 211.91(-0.02) | 210.44(-0.14) | 209.88(-0.07) | 209.59 | -1.5 | | -13 | 19(0.3) | -40 | [-1] | [-10] | [4] | -71 | -107 | DP | -0.1 | OpenShort | | (-1) | -3 | 13 | -5 | 1 | -1.1,7 | 22 | | 19 | Jul/27 | 9 | 227.16 | 221.37 | 211.95(-0.06) | 210.74(-0.21) | 210.03(-0.06) | 208.8 | -1.6 | | -13 | 19(1.1) | -50 | [-2] | [-12] | [-9] | -80 | -98 | DT | -0.6 | OpenShort? | | (-2) | -2 | -19 | -8 | -20 | -1.5,8 | 22 | | 20 | Jul/26 | 15 | 227.89 | 224.94 | 212.07(-0.01) | 211.19(-0.2) | 210.16(-0.1) | 209.95 | -1.7 | | -9 | 18(-1.2) | -50 | [-0] | [-12] | [-2] | -60 | -117 | DT | -0.1 | OpenShort? | | (-1) | -4 | -7 | 2 | 0 | -1,15 | 38 | | | | |
| 21 | Jul/26 | 14 | 227.89 | 224.94 | 212.1(-0.06) | 211.61(-0.25) | 210.38(-0.2) | 210.34 | -1.6 | | -9 | 19(0.4) | -50 | [-2] | [-18] | [-1] | -56 | -69 | DT | -0 | OpenShort | | (-0) | -8 | -9 | 6 | 9 | -0.9,17 | 38 | | 22 | Jul/26 | 13 | 227.89 | 224.94 | 212.22(-0.15) | 212.14(-0.24) | 210.81(-0.08) | 210.86 | -1.6 | | -9 | 19(-2.4) | -50 | [-6] | [-14] | [4] | -56 | 93 | DP | 0 | OpenShort | | (-2) | -3 | 9 | -2 | 10 | -0.7,12 | 38 | | 23 | Jul/26 | 12 | 227.89 | 224.94 | 212.54(-0.14) | 212.64(-0.26) | 210.98(-0.21) | 210.32 | -1.6 | | -9 | 21(-1.1) | -50 | [-6] | [-19] | [2] | -67 | 4 | DP | -0.3 | OpenShort | | (-6) | -9 | 16 | -12 | -20 | -1,8 | 38 | | 24 | Jul/26 | 11 | 227.89 | 224.94 | 212.84(-0.17) | 213.2(-0.24) | 211.42(-0.4) | 209.35 | -1.7 | | -9 | 22(0.7) | -50 | [-7] | [-27] | [-18] | -73 | -79 | DT | -0.9 | OpenShort | | (-6) | -16 | -28 | -12 | -20 | -1.5,15 | 38 | | 25 | Jul/26 | 10 | 227.89 | 224.94 | 213.2(-0.12) | 213.72(0.01) | 212.26(-0.31) | 211.04 | -1.6 | | -9 | 21(-0.2) | -50 | [-5] | [-18] | [-17] | -50 | -48 | DT | -0.5 | OpenShort | | (-4) | -13 | -23 | -11 | -20 | -0.9,23 | 38 | | | | |
| 26 | Jul/26 | 9 | 227.89 | 224.94 | 213.45(-0.07) | 213.7(0.1) | 212.91(-0.26) | 212.43 | -1.4 | | -9 | 22(-0.5) | -50 | [-3] | [-13] | [-3] | -30 | -44 | DT | -0.2 | OpenShort? | | (-3) | -11 | 10 | -9 | -20 | -0.4,30 | 38 | | 27 | Jul/25 | 15 | 228.85 | 228.3 | 213.6(-0.04) | 213.49(0.05) | 213.47(-0.41) | 211.8 | -1.7 | | -5 | 22(-1.5) | -50 | [-2] | [-19] | [-13] | -38 | -155 | DT | -0.7 | OpenShort? | | (-4) | -17 | -14 | -19 | -20 | -0.8,32 | 39 | | 28 | Jul/25 | 14 | 228.85 | 228.3 | 213.68(-0.12) | 213.39(0.1) | 214.34(-0.3) | 212.67 | -1.6 | | -5 | 24(-1.5) | -50 | [-5] | [-15] | [-8] | -16 | 5 | DT | -0.7 | OpenShort | | (-0) | -12 | -7 | -16 | -20 | -0.4,44 | 39 | | 29 | Jul/25 | 13 | 228.85 | 228.3 | 213.93(-0.27) | 213.17(0.09) | 214.99(-0.1) | 213.1 | -1.6 | | -5 | 25(-9.4) | -50 | [-11] | [-8] | [-9] | -2 | 245 | DT | -0.8 | OpenShort | | (-4) | -4 | -18 | -9 | -20 | -0.3,56 | 39 | | 30 | Jul/25 | 12 | 228.85 | 228.3 | 214.51(-0.28) | 212.97(0.18) | 215.2(0.33) | 214.2 | -1.5 | | -5 | 34(-8.6) | -50 | [-11] | [11] | [-6] | 18 | 413 | RG | -0.3 | Wait | | (-9) | 13 | -22 | 8 | 5 | -0.1,70 | 39 | | | | |
| 31 | Jul/25 | 11 | 228.85 | 228.3 | 215.11(-0.23) | 212.59(0.14) | 214.5(0.47) | 215.59 | -1.3 | | -5 | 43(-6.2) | -50 | [-9] | [16] | [8] | 33 | 426 | UR | 0.3 | SmallShort | | (-9) | 19 | -6 | 25 | 20 | 0.1,80 | 39 | | 32 | Jul/25 | 10 | 228.85 | 228.3 | 215.61(-0.2) | 212.29(-0.08) | 213.49(0.46) | 215.95 | -1.3 | | -5 | 49(-3.5) | -35 | [-8] | [12] | [15] | 24 | 389 | UR | 0.5 | SmallShort | | (-8) | 19 | -2 | 33 | 20 | 0.1,71 | 39 | | 33 | Jul/25 | 9 | 228.85 | 228.3 | 216.05(-0.18) | 212.46(-0.01) | 212.52(0.55) | 216.08 | -1.3 | | -5 | 53(-3.2) | -15 | [-7] | [17] | [25] | -5 | 372 | UR | 0.7 | SmallShort? | | (-7) | 22 | 33 | 25 | 20 | 0,45 | 39 | | 34 | Jul/25 | 20 | 228.85 | 228.3 | 216.45(-0.23) | 212.48(-0.09) | 211.35(0.29) | 214.06 | -1.5 | | -5 | 56(-2.1) | -15 | [-9] | [4] | [26] | -41 | 241 | UR | 0.5 | SmallShort | | (-9) | 12 | 54 | 13 | 20 | -0.4,19 | 39 | | 35 | Jul/24 | 15 | 229.6 | 231.06 | 216.95(-0.35) | 212.68(-0.24) | 210.74(0.03) | 210.77 | -2.1 | | -3 | 58(-5.9) | -50 | [-14] | [-11] | [-0] | -76 | 138 | DT | 0 | HoldShort? | | (-11) | 1 | 1 | 2 | -12 | -1.1,2 | 37 | | | | |
| 36 | Jul/24 | 14 | 229.6 | 231.06 | 217.71(-0.49) | 213.19(-0.24) | 210.68(-0.2) | 210.69 | -2.1 | | -3 | 64(-5.8) | -50 | [-19] | [-21] | [-2] | -79 | 181 | DT | 0 | HoldShort | | (-13) | -8 | 1 | 2 | -20 | -1.2,1 | 37 | | 37 | Jul/24 | 13 | 229.6 | 231.06 | 218.78(-0.49) | 213.71(-0.12) | 211.11(-0.61) | 210.65 | -2.1 | | -3 | 70(-4) | -50 | [-19] | [-35] | [-5] | -81 | 16 | DT | -0.1 | HoldShort | | (-18) | -24 | 2 | 1 | -20 | -1.3,2 | 37 | | 38 | Jul/24 | 12 | 229.6 | 231.06 | 219.86(-0.5) | 213.96(-0.34) | 212.41(-0.58) | 210.55 | -2.1 | | -3 | 74(-2) | -50 | [-20] | [-38] | [-6] | -83 | -14 | DT | -0.3 | HoldShort | | (-18) | -23 | -8 | -3 | -20 | -1.4,2 | 37 | | 39 | Jul/24 | 11 | 229.6 | 231.06 | 220.97(-0.49) | 214.7(-0.62) | 213.64(-0.45) | 211.02 | -2 | | -3 | 76(-1) | -50 | [-19] | [-39] | [2] | -84 | -18 | DP | -0.4 | OpenShort | | (-18) | -18 | 9 | -10 | 13 | -1.4,1 | 37 | | 40 | Jul/24 | 10 | 229.6 | 231.06 | 222.06(-0.54) | 216.05(-0.73) | 214.61(-0.51) | 210.47 | -2.1 | | -3 | 77(0.2) | -50 | [-21] | [-44] | [-16] | -83 | -51 | DT | -0.6 | HoldShort | | (-18) | -20 | -37 | -6 | -20 | -1.6,7 | 37 | | | | |
| 41 | Jul/24 | 9 | 229.6 | 231.06 | 223.27(-0.53) | 217.63(-0.6) | 215.7(-0.28) | 212.75 | -1.8 | | -3 | 77(-1.1) | -50 | [-21] | [-32] | [-27] | -75 | 51 | DT | -0.4 | HoldShort? | | (-18) | -11 | -72 | -1 | -20 | -1.5,13 | 37 | | 42 | Jul/21 | 15 | 230.23 | 234.13 | 224.45(-0.38) | 218.94(-0.31) | 216.31(0.38) | 217.27 | -1.5 | | 1 | 78(-8.8) | -15 | [-15] | [2] | [6] | -54 | 221 | UR | 0.1 | SmallShort? | | (-15) | 15 | 11 | 9 | 11 | -1,21 | 48 | | 43 | Jul/21 | 14 | 230.23 | 234.13 | 225.31(-0.44) | 219.62(-0.36) | 215.49(-0.13) | 216.6 | -1.6 | | 1 | 86(-0.9) | -40 | [-17] | [-19] | [3] | -65 | 62 | DP | 0.2 | OpenShort | | (-15) | -5 | 9 | 9 | -19 | -1.2,15 | 48 | | 44 | Jul/21 | 13 | 230.23 | 234.13 | 226.31(-0.43) | 220.42(-0.37) | 215.76(-0.8) | 216.02 | -1.7 | | 1 | 87(1.6) | -50 | [-17] | [-45] | [-3] | -72 | -197 | DT | 0 | OpenShort | | (-16) | -31 | 2 | 12 | -20 | -1.4,13 | 48 | | 45 | Jul/21 | 12 | 230.23 | 234.13 | 227.29(-0.44) | 221.23(-0.44) | 217.5(-0.92) | 215.9 | -1.7 | | 1 | 86(2.7) | -50 | [-17] | [-51] | [-4] | -82 | -267 | DT | -0.2 | OpenShort | | (-16) | -35 | 2 | 7 | -20 | -1.6,8 | 48 | | | | |
| 46 | Jul/21 | 11 | 230.23 | 234.13 | 228.29(-0.47) | 222.21(-0.72) | 219.51(-0.91) | 215.77 | -1.7 | | 1 | 83(4.2) | -50 | [-18] | [-56] | [9] | -91 | -282 | DP | -0.5 | OpenShort | | (-16) | -35 | 40 | -6 | -20 | -1.8,4 | 48 | | 47 | Jul/21 | 10 | 230.23 | 234.13 | 229.36(-0.57) | 223.83(-0.95) | 221.52(-1.19) | 213.29 | -2 | | 1 | 79(14.1) | -50 | [-22] | [-72] | [-38] | -108 | -401 | DT | -1.2 | HoldShort | | (-19) | -46 | -72 | -13 | -20 | -2.4,2 | 48 | | 48 | Jul/21 | 9 | 230.23 | 234.13 | 230.68(-0.39) | 225.97(-0.56) | 224.18(-0.4) | 217.8 | -1.5 | | 1 | 65(4.4) | -50 | [-15] | [-33] | [-50] | -102 | -240 | DT | -1.2 | HoldShort? | | (-15) | -15 | -106 | -34 | -20 | -2.4,8 | 48 | | 49 | Jul/20 | 15 | 230.83 | 236.48 | 231.58(-0.28) | 227.24(-0.36) | 225.09(0.07) | 224.66 | -0.8 | | 4 | 60(-3.3) | -35 | [-11] | [-8] | [-12] | -72 | 28 | DT | -0.1 | OpenShort? | | (-10) | 3 | -24 | -24 | -0 | -1.4,13 | 59 | | 50 | Jul/20 | 14 | 230.83 | 236.48 | 232.23(-0.27) | 228.07(-0.37) | 224.94(0.02) | 226.22 | -0.6 | | 4 | 64(0) | -20 | [-9] | [-9] | [-1] | -69 | 16 | DT | 0.3 | OpenShort | | (-9) | 1 | 5 | -23 | 19 | -1.2,11 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|