|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $57.6000 One month high (close): $61.2700
AIG Daily Change: -0.74% Daily StdDev 1.64% AIG EMA_5_Trend: 0.16% 10Minute StdDev: $0.2392
Latest Price : $60.69(-0.74%) | Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.6)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 59.82 | 60.57 | 61.31(0.1) | 61.3(0.05) | 61.46(0.08) | 61.47 | 1.6 | | 7 | 26(-6.2) | 50 | [6] | [9] | [-1] | 48 | -57 | CR | 0 | HoldShort | | (5) | 5 | -7 | 5 | 13 | 0.6,83 | 65 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.31(hourly_sma_20 -0.26%) 61.3(hourly_sma_10 -0.28%) 60.57(daily_ema_10 -1.46%) 59.82(daily_ema_20 -2.68%)
Resistance Levels:
|
| | | 2 | Aug/4 | 12 | 59.82 | 60.57 | 61.25(0.1) | 61.27(0.05) | 61.41(0.13) | 61.55 | 1.7 | | 7 | 32(-4.6) | 50 | [6] | [12] | [5] | 57 | -23 | UT | 0.4 | OpenLong | | (6) | 8 | 4 | 13 | 15 | 0.9,84 | 65 | | 3 | Aug/4 | 11 | 59.82 | 60.57 | 61.19(0.1) | 61.24(0.02) | 61.33(0.11) | 61.51 | 1.7 | | 7 | 37(-3.8) | 50 | [6] | [10] | [4] | 37 | -28 | UT | 0.5 | OpenLong | | (6) | 7 | 2 | 9 | 20 | 0.9,64 | 65 | | 4 | Aug/4 | 10 | 59.82 | 60.57 | 61.13(0.11) | 61.23(0.02) | 61.26(0.15) | 61.49 | 1.6 | | 7 | 41(-3.8) | 50 | [7] | [12] | [9] | 33 | -18 | UT | 0.6 | OpenLong | | (6) | 9 | 19 | 4 | 20 | 0.9,60 | 65 | | 5 | Aug/4 | 9 | 59.82 | 60.57 | 61.06(0.08) | 61.22(-0.03) | 61.17(0.05) | 61.29 | 1.4 | | 7 | 44(-4.1) | 50 | [5] | [4] | [2] | 19 | -35 | UT | 0.3 | OpenLong? | | (6) | 3 | 6 | -1 | 7 | 0.5,56 | 65 | | | | |
| 6 | Aug/3 | 15 | 59.7 | 60.5 | 61.01(0.08) | 61.24(-0.07) | 61.17(0) | 61.22 | 1.4 | | 9 | 49(1.1) | 50 | [5] | [0] | [2] | 10 | -57 | UT | 0.2 | OpenLong? | | (5) | 0 | 4 | -5 | 11 | 0.4,50 | 76 | | 7 | Aug/3 | 14 | 59.7 | 60.5 | 60.96(0.1) | 61.28(-0.02) | 61.17(0) | 61.17 | 1.3 | | 9 | 47(-3.2) | 50 | [6] | [2] | [0] | 21 | -77 | UT | 0.1 | OpenLong | | (5) | 0 | 4 | -2 | -11 | 0.4,61 | 76 | | 8 | Aug/3 | 13 | 59.7 | 60.5 | 60.9(0.07) | 61.29(-0.08) | 61.14(-0.11) | 61.13 | 1.3 | | 9 | 51(-1.5) | 50 | [4] | [-7] | [-1] | 21 | -63 | DR | -0 | OpenShort | | (6) | -7 | 2 | -9 | 2 | 0.4,61 | 76 | | 9 | Aug/3 | 12 | 59.7 | 60.5 | 60.86(0.07) | 61.34(-0.07) | 61.21(-0.1) | 61.11 | 1.3 | | 9 | 52(-1.1) | 50 | [4] | [-6] | [-1] | 25 | -61 | DR | -0.2 | OpenShort | | (4) | -6 | 3 | -8 | -7 | 0.4,65 | 76 | | 10 | Aug/3 | 11 | 59.7 | 60.5 | 60.82(0.08) | 61.38(0.11) | 61.27(-0.1) | 61.08 | 1.3 | | 9 | 53(-1) | 35 | [5] | [-0] | [-12] | 27 | -72 | DR | -0.3 | OpenShort | | (5) | -6 | -13 | -15 | -20 | 0.4,67 | 76 | | | | |
| 11 | Aug/3 | 10 | 59.7 | 60.5 | 60.77(0.08) | 61.31(0.13) | 61.33(-0.13) | 61.22 | 1.4 | | 9 | 54(-0.2) | 50 | [5] | [-1] | [-2] | 47 | -49 | DR | -0.2 | OpenShort | | (5) | -8 | 6 | -9 | -20 | 0.8,77 | 76 | | 12 | Aug/3 | 9 | 59.7 | 60.5 | 60.72(0.05) | 61.23(0.13) | 61.41(-0.03) | 61.16 | 1.3 | | 9 | 54(0.8) | 25 | [3] | [4] | [-14] | 49 | 8 | CR | -0.4 | HoldShort? | | (5) | -2 | -29 | -9 | -20 | 0.7,81 | 76 | | 13 | Aug/2 | 15 | 59.53 | 60.41 | 60.69(0.07) | 61.15(0.2) | 61.43(-0.05) | 61.48 | 1.8 | | 10 | 54(2.6) | 50 | [4] | [6] | [1] | 72 | 41 | UT | 0.1 | OpenLong? | | (5) | -3 | 10 | -8 | -8 | 1.4,87 | 64 | | 14 | Aug/2 | 14 | 59.53 | 60.41 | 60.65(0.12) | 61.03(0.2) | 61.46(-0.05) | 61.37 | 1.7 | | 10 | 51(0.6) | 50 | [7] | [7] | [-2] | 73 | -21 | CR | -0.2 | HoldShort | | (4) | -3 | -4 | -5 | 2 | 1.3,90 | 64 | | 15 | Aug/2 | 13 | 59.53 | 60.41 | 60.58(0.13) | 60.91(0.21) | 61.49(0.31) | 61.42 | 1.7 | | 10 | 50(1) | 50 | [8] | [28] | [-7] | 76 | 85 | CR | -0.1 | OpenShort | | (7) | 18 | -18 | -11 | 13 | 1.5,88 | 64 | | | | |
| 16 | Aug/2 | 12 | 59.53 | 60.41 | 60.5(0.17) | 60.78(0.23) | 61.3(0.44) | 61.62 | 1.9 | | 10 | 49(4.3) | 50 | [10] | [37] | [13] | 95 | 126 | UT | 0.6 | OpenLong | | (8) | 26 | 32 | -8 | 20 | 2.1,92 | 64 | | 17 | Aug/2 | 11 | 59.53 | 60.41 | 60.4(0.12) | 60.64(0.18) | 61.03(0.26) | 61.27 | 1.6 | | 10 | 45(1.4) | 50 | [7] | [25] | [-7] | 87 | 81 | CR | 0.5 | OpenShort | | (7) | 15 | -33 | 12 | 20 | 1.8,92 | 64 | | 18 | Aug/2 | 10 | 59.53 | 60.41 | 60.33(0.15) | 60.53(0.25) | 60.87(0.46) | 61.63 | 1.9 | | 10 | 44(9.6) | 50 | [9] | [39] | [14] | 110 | 183 | UT | 1.6 | HoldLong | | (10) | 27 | 12 | 22 | 20 | 2.7,92 | 64 | | 19 | Aug/2 | 9 | 59.53 | 60.41 | 60.24(0.12) | 60.38(0.2) | 60.59(0.43) | 61.5 | 1.8 | | 10 | 34(12.7) | 50 | [7] | [35] | [45] | 119 | 196 | UT | 2.5 | HoldLong? | | (8) | 25 | 101 | 30 | 20 | 3.4,84 | 64 | | 20 | Aug/1 | 15 | 59.35 | 60.19 | 60.24(0) | 60.26(0.05) | 60.33(0.1) | 60.42 | 1 | | 8 | 21(-1.2) | 45 | [0] | [8] | [4] | 52 | 67 | UR | 0.4 | SmallShort? | | (1) | 6 | 3 | 12 | 12 | 1.1,74 | 62 | | | | |
| 21 | Aug/1 | 14 | 59.35 | 60.19 | 60.17(-0.03) | 60.23(0.02) | 60.27(0.05) | 60.39 | 1 | | 8 | 23(-3.1) | 30 | [-2] | [4] | [4] | 44 | 85 | UR | 0.5 | SmallShort | | (0) | 3 | 3 | 13 | 12 | 0.9,71 | 62 | | 22 | Aug/1 | 13 | 59.35 | 60.19 | 60.19(-0.03) | 60.22(-0.03) | 60.24(0.1) | 60.36 | 1 | | 8 | 26(-2.3) | 45 | [-2] | [6] | [7] | 30 | 89 | UR | 0.5 | SmallShort | | (-2) | 6 | 7 | 14 | 20 | 0.6,65 | 62 | | 23 | Aug/1 | 12 | 59.35 | 60.19 | 60.21(-0.05) | 60.24(-0.03) | 60.18(0.02) | 60.29 | 0.9 | | 8 | 28(-4.9) | 35 | [-3] | [1] | [5] | 15 | 67 | UR | 0.4 | SmallShort | | (-2) | 1 | 10 | 7 | 13 | 0.3,57 | 62 | | 24 | Aug/1 | 11 | 59.35 | 60.19 | 60.24(-0.1) | 60.26(0.03) | 60.17(-0.03) | 60.19 | 0.8 | | 8 | 33(-7.2) | 10 | [-6] | [-1] | [3] | 4 | 86 | RG | 0.1 | Wait | | (-5) | -2 | 7 | 10 | -13 | -0.1,56 | 62 | | 25 | Aug/1 | 10 | 59.35 | 60.19 | 60.3(-0.12) | 60.24(0.05) | 60.19(-0.02) | 60.12 | 0.7 | | 8 | 40(-6.5) | -10 | [-7] | [-0] | [-6] | -12 | 89 | DT | -0.2 | OpenShort | | (-6) | -1 | -14 | 3 | -20 | -0.4,48 | 62 | | | | |
| 26 | Aug/1 | 9 | 59.35 | 60.19 | 60.37(-0.08) | 60.21(0.08) | 60.2(0.02) | 60.27 | 0.9 | | 8 | 47(-4.2) | 30 | [-5] | [3] | [6] | -7 | 69 | UR | 0.1 | SmallShort? | | (-6) | 1 | 21 | 6 | -18 | -0.2,48 | 62 | | 27 | Jul/31 | 15 | 59.23 | 60.1 | 60.42(-0.07) | 60.16(0.05) | 60.19(-0.17) | 60.05 | 0.8 | | 8 | 51(0.7) | 15 | [-4] | [-8] | [-7] | -25 | -32 | RG | -0.3 | Wait? | | (-7) | -10 | -17 | 1 | -13 | -0.7,43 | 61 | | 28 | Jul/31 | 14 | 59.23 | 60.1 | 60.46(-0.05) | 60.13(0.05) | 60.29(-0.12) | 60.23 | 1 | | 8 | 50(-0.2) | 35 | [-3] | [-5] | [-1] | -20 | -19 | RG | -0.1 | Wait | | (-3) | -7 | -2 | 1 | -3 | -0.4,40 | 61 | | 29 | Jul/31 | 13 | 59.23 | 60.1 | 60.49(-0.05) | 60.1(0.02) | 60.36(0.1) | 60.25 | 1 | | 8 | 50(-0.6) | 50 | [-3] | [7] | [2] | -26 | 38 | UR | -0.2 | SmallShort | | (-3) | 6 | 4 | -3 | 12 | -0.5,37 | 61 | | 30 | Jul/31 | 12 | 59.23 | 60.1 | 60.52(-0.07) | 60.09(-0.02) | 60.3(0.12) | 60.21 | 0.9 | | 8 | 51(-0.1) | 40 | [-4] | [6] | [2] | -27 | 51 | UR | -0.2 | SmallShort | | (-4) | 7 | -2 | 1 | 20 | -0.6,38 | 61 | | | | |
| 31 | Jul/31 | 11 | 59.23 | 60.1 | 60.56(-0.05) | 60.1(-0.1) | 60.23(0.17) | 60.23 | 1 | | 8 | 51(0) | 40 | [-3] | [7] | [-4] | -22 | 46 | RG | 0 | Wait | | (-3) | 10 | -28 | 17 | 20 | -0.6,43 | 61 | | 32 | Jul/31 | 10 | 59.23 | 60.1 | 60.59(-0.03) | 60.16(-0.03) | 60.13(0.25) | 60.53 | 1.3 | | 8 | 51(-0.6) | 50 | [-2] | [14] | [7] | -16 | 84 | UR | 0.8 | SmallShort | | (-2) | 15 | -4 | 24 | 20 | -0.1,37 | 61 | | 33 | Jul/31 | 9 | 59.23 | 60.1 | 60.61(-0.03) | 60.18(-0.08) | 59.98(0.25) | 60.57 | 1.3 | | 8 | 52(-0.3) | 50 | [-2] | [13] | [28] | -30 | 84 | UR | 1.1 | SmallShort? | | (-3) | 15 | 57 | 23 | 20 | -0.1,23 | 61 | | 34 | Jul/28 | 15 | 59.09 | 59.99 | 60.63(-0.05) | 60.23(-0.22) | 59.83(-0.07) | 59.96 | 0.8 | | 9 | 52(3.5) | 50 | [-3] | [-9] | [6] | -73 | -76 | RG | 0.2 | Wait? | | (-4) | -4 | 11 | 8 | 15 | -1.2,7 | 64 | | 35 | Jul/28 | 14 | 59.09 | 59.99 | 60.66(-0.02) | 60.36(-0.26) | 59.87(-0.18) | 59.84 | 0.7 | | 9 | 48(1.2) | 50 | [-1] | [-16] | [5] | -88 | -165 | RG | -0.1 | Wait | | (-5) | -10 | 12 | 3 | 0 | -1.6,2 | 64 | | | | |
| 36 | Jul/28 | 13 | 59.09 | 59.99 | 60.67(-0.03) | 60.52(-0.26) | 59.98(-0.35) | 59.71 | 0.6 | | 9 | 47(2.5) | 30 | [-2] | [-26] | [-8] | -98 | -221 | RG | -0.5 | Wait | | (-1) | -20 | -8 | -10 | -20 | -1.9,0 | 64 | | 37 | Jul/28 | 12 | 59.09 | 59.99 | 60.69(-0.02) | 60.68(-0.18) | 60.19(-0.31) | 59.8 | 0.7 | | 9 | 45(2.6) | 30 | [-1] | [-21] | [-11] | -98 | -209 | RG | -0.8 | SmallLong | | (-1) | -18 | -6 | -21 | -20 | -1.9,0 | 64 | | 38 | Jul/28 | 11 | 59.09 | 59.99 | 60.7(-0.03) | 60.79(-0.15) | 60.38(-0.4) | 59.86 | 0.7 | | 9 | 42(2.2) | 15 | [-2] | [-26] | [-21] | -98 | -213 | RG | -1.2 | SmallLong | | (-2) | -23 | -25 | -33 | -20 | -1.9,0 | 64 | | 39 | Jul/28 | 10 | 59.09 | 59.99 | 60.72(-0.02) | 60.88(-0.15) | 60.62(-0.41) | 60.13 | 1 | | 9 | 40(0.6) | 15 | [-1] | [-26] | [-18] | -67 | -184 | RG | -1.1 | SmallLong | | (0) | -24 | -26 | -31 | -20 | -1.4,18 | 64 | | 40 | Jul/28 | 9 | 59.09 | 59.99 | 60.73(0.05) | 60.97(-0.07) | 60.87(-0.31) | 60.41 | 1.2 | | 9 | 39(-3.1) | 30 | [3] | [-17] | [-20] | -36 | -182 | DR | -1.1 | OpenShort? | | (1) | -18 | -34 | -31 | -20 | -0.8,34 | 64 | | | | |
| 41 | Jul/27 | 15 | 58.95 | 59.76 | 60.7(0.08) | 61.01(-0.02) | 61.06(-0.18) | 60.78 | 1.7 | | 10 | 42(-1.7) | 50 | [5] | [-8] | [-5] | 1 | -118 | DR | -0.6 | OpenShort? | | (4) | -10 | 4 | -28 | -20 | 0.2,46 | 66 | | 42 | Jul/27 | 14 | 58.95 | 59.76 | 60.65(0.03) | 61.02(-0.05) | 61.17(-0.03) | 60.73 | 1.6 | | 10 | 44(-0.5) | 35 | [2] | [-1] | [-15] | 26 | -27 | DR | -0.9 | OpenShort | | (5) | -2 | -28 | -23 | -20 | 0.2,71 | 66 | | 43 | Jul/27 | 13 | 58.95 | 59.76 | 60.63(0.05) | 61.05(0.03) | 61.19(0.08) | 61.03 | 1.9 | | 10 | 45(0.5) | 40 | [3] | [8] | [-12] | 58 | 38 | CR | -0.3 | HoldShort | | (4) | 5 | -29 | -10 | -15 | 0.8,88 | 66 | | 44 | Jul/27 | 12 | 58.95 | 59.76 | 60.6(0.07) | 61.03(0.11) | 61.14(0.13) | 61.34 | 2.2 | | 10 | 44(2.7) | 50 | [4] | [14] | [-1] | 85 | 83 | CR | 0.4 | OpenShort | | (5) | 8 | -10 | 8 | 11 | 1.5,97 | 66 | | 45 | Jul/27 | 11 | 58.95 | 59.76 | 60.56(0.08) | 60.96(0.23) | 61.06(0.18) | 61.45 | 2.3 | | 10 | 41(4.7) | 50 | [5] | [20] | [6] | 94 | 114 | UT | 0.9 | OpenLong | | (5) | 10 | 11 | 9 | 13 | 2,94 | 66 | | | | |
| 46 | Jul/27 | 10 | 58.95 | 59.76 | 60.51(0.08) | 60.82(0.21) | 60.95(0.13) | 61.33 | 2.2 | | 10 | 37(3.5) | 50 | [5] | [17] | [18] | 89 | 92 | UT | 0.9 | OpenLong | | (4) | 8 | 49 | 1 | 13 | 2,89 | 66 | | 47 | Jul/27 | 9 | 58.95 | 59.76 | 60.46(0.07) | 60.69(0.12) | 60.87(-0.07) | 60.8 | 1.7 | | 10 | 33(-0.4) | 50 | [4] | [2] | [-2] | 61 | -29 | CR | -0.2 | HoldShort? | | (3) | -4 | 1 | -9 | -16 | 0.9,88 | 66 | | 48 | Jul/26 | 15 | 58.74 | 59.58 | 60.42(0.07) | 60.62(0.1) | 60.91(-0.02) | 60.79 | 1.8 | | 10 | 34(2) | 50 | [4] | [5] | [-1] | 66 | -17 | CR | -0.3 | HoldShort? | | (4) | -1 | -15 | 22 | 2 | 1,91 | 70 | | 49 | Jul/26 | 14 | 58.74 | 59.58 | 60.38(0.07) | 60.56(0.13) | 60.92(0.1) | 60.95 | 1.9 | | 10 | 32(1.7) | 50 | [4] | [13] | [8] | 85 | 44 | UT | 0.1 | OpenLong | | (5) | 6 | 4 | 28 | 20 | 1.6,95 | 70 | | 50 | Jul/26 | 13 | 58.74 | 59.58 | 60.34(0.05) | 60.48(0.15) | 60.86(0.28) | 60.91 | 1.9 | | 10 | 30(1.8) | 50 | [3] | [23] | [6] | 89 | 110 | UT | 0.1 | OpenLong | | (4) | 16 | 0 | 30 | 7 | 1.7,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|