|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $49.8800 One month high (close): $55.7700
AIG Daily Change: 0.73% Daily StdDev 2.48% AIG EMA_5_Trend: 0.07% 10Minute StdDev: $0.3883
Latest Price : $54.07(0.73%) | Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.9) Tue. May 23, 2023($1.3) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.4)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.7
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 53.23 | 53.92 | 54.19(-0.18) | 53.87(0.04) | 53.99(0.15) | 54.02 | 0.7 | | 5 | 33(-14.1) | -5 | [-7] | [6] | [5] | -25 | 189 | UR | 0.1 | SmallShort | | (-4) | 6 | 12 | 6 | 4 | -0.4,35 | 52 | Sample size 34 Avg positive next hour return: 0.33%(35%) Avg negative next hour return: -0.23%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.92(daily_ema_10 -0.19%) 53.87(hourly_sma_10 -0.28%) 53.23(daily_ema_20 -1.46%)
Resistance Levels: 54.19(weak_hourly_sma_20 0.31%)
|
| | | 2 | May/26 | 13 | 53.23 | 53.92 | 54.29(-0.24) | 53.85(-0.06) | 53.91(0.02) | 53.86 | 0.5 | | 5 | 47(-12.1) | -20 | [-10] | [-2] | [-3] | -37 | 167 | DT | -0.1 | OpenShort | | (-9) | 1 | -16 | 6 | 17 | -0.8,33 | 52 | | 3 | May/26 | 12 | 53.23 | 53.92 | 54.42(-0.22) | 53.88(-0.06) | 53.9(0.07) | 54.08 | 0.7 | | 5 | 59(-10.8) | 0 | [-9] | [0] | [9] | -25 | 179 | UR | 0.3 | SmallShort | | (-9) | 3 | 9 | 17 | 20 | -0.5,38 | 52 | | 4 | May/26 | 11 | 53.23 | 53.92 | 54.54(-0.22) | 53.91(-0.13) | 53.86(0.09) | 53.96 | 0.6 | | 5 | 70(-7.1) | -10 | [-9] | [-0] | [3] | -44 | 134 | UR | 0.1 | SmallShort | | (-10) | 4 | -5 | 10 | 20 | -0.7,24 | 52 | | 5 | May/26 | 10 | 53.23 | 53.92 | 54.66(-0.22) | 53.98(-0.09) | 53.81(0.11) | 54.03 | 0.7 | | 5 | 77(-5) | 25 | [-9] | [1] | [14] | -54 | 129 | UR | 0.2 | SmallShort | | (-10) | 4 | 31 | 8 | 20 | -0.7,14 | 52 | | | | |
| 6 | May/26 | 9 | 53.23 | 53.92 | 54.78(-0.22) | 54.03(-0.18) | 53.75(-0.09) | 53.61 | 0.3 | | 5 | 82(0.8) | -20 | [-9] | [-9] | [-7] | -77 | -11 | DT | -0.1 | HoldShort? | | (-11) | -4 | -16 | 1 | -19 | -1.2,3 | 52 | | 7 | May/25 | 15 | 53.18 | 53.77 | 54.9(-0.2) | 54.13(-0.15) | 53.8(-0.11) | 53.83 | 0.5 | | 4 | 81(1.4) | -5 | [-8] | [-9] | [0] | -73 | -16 | RG | 0 | Wait? | | (-8) | -4 | 0 | 3 | -4 | -1.1,5 | 49 | | 8 | May/25 | 14 | 53.18 | 53.77 | 54.9(0) | 54.21(-0.17) | 53.86(-0.19) | 53.83 | 0.5 | | 4 | 80(0.3) | 35 | [0] | [-10] | [-0] | -78 | -257 | RG | -0 | Wait | | (-8) | -8 | 2 | 2 | -17 | -1.2,2 | 49 | | 9 | May/25 | 13 | 53.18 | 53.77 | 54.9(0) | 54.3(-0.17) | 53.96(-0.33) | 53.8 | 0.5 | | 4 | 80(0.2) | 30 | [0] | [-16] | [-2] | -79 | -302 | DR | -0.2 | HoldShort | | (-1) | -13 | 4 | -5 | -20 | -1.2,1 | 49 | | 10 | May/25 | 12 | 53.18 | 53.77 | 54.9(0) | 54.39(-0.22) | 54.14(-0.29) | 53.74 | 0.5 | | 4 | 79(-0.6) | 20 | [0] | [-15] | [-6] | -83 | -302 | DR | -0.4 | HoldShort | | (0) | -12 | -4 | -12 | -20 | -1.3,0 | 49 | | | | |
| 11 | May/25 | 11 | 53.18 | 53.77 | 55.01(0.02) | 54.51(-0.42) | 54.3(-0.31) | 53.79 | 0.5 | | 4 | 80(-0.6) | 15 | [1] | [-20] | [-12] | -83 | -317 | DR | -0.5 | HoldShort | | (1) | -12 | -25 | -17 | -11 | -1.3,0 | 49 | | 12 | May/25 | 10 | 53.18 | 53.77 | 55(0.05) | 54.74(-0.4) | 54.47(-0.16) | 54.12 | 0.8 | | 4 | 81(-2.4) | 30 | [2] | [-13] | [-8] | -64 | -250 | DR | -0.4 | OpenShort | | (2) | -6 | -20 | -12 | 9 | -0.9,9 | 49 | | 13 | May/25 | 9 | 53.18 | 53.77 | 54.97(0.07) | 54.96(-0.38) | 54.56(-0.13) | 54.39 | 1 | | 4 | 83(-3.6) | 30 | [3] | [-11] | [-7] | -47 | -212 | DR | -0.2 | OpenShort? | | (3) | -5 | -20 | -9 | 11 | -0.6,18 | 49 | | 14 | May/24 | 15 | 53.1 | 53.69 | 54.93(0.09) | 55.17(-0.33) | 54.56(0) | 54.67 | 1.2 | | 6 | 87(2.9) | 50 | [4] | [-4] | [3] | -33 | -140 | RG | 0 | Wait? | | (4) | 0 | 9 | -5 | 7 | -0.2,22 | 73 | | 15 | May/24 | 14 | 53.1 | 53.69 | 54.88(0.05) | 55.35(-0.34) | 54.63(-0.15) | 54.55 | 1.1 | | 6 | 84(-1.8) | 35 | [2] | [-11] | [-6] | -28 | -147 | DR | -0.1 | OpenShort | | (4) | -6 | -6 | -6 | -20 | -0.3,30 | 73 | | | | |
| 16 | May/24 | 13 | 53.1 | 53.69 | 54.85(0.09) | 55.54(-0.23) | 54.71(-0.51) | 54.63 | 1.2 | | 6 | 85(-2.2) | 25 | [4] | [-22] | [-6] | -21 | -257 | DR | -0.1 | OpenShort | | (3) | -20 | 3 | -9 | -20 | -0.2,34 | 73 | | 17 | May/24 | 12 | 53.1 | 53.69 | 54.8(0.07) | 55.67(-0.23) | 54.99(-0.67) | 54.59 | 1.1 | | 6 | 88(-1.6) | 10 | [3] | [-29] | [-13] | -18 | -277 | DR | -0.4 | OpenShort | | (4) | -27 | -9 | -16 | -20 | -0.2,37 | 73 | | 18 | May/24 | 11 | 53.1 | 53.69 | 54.76(0.09) | 55.8(0.14) | 55.36(-0.65) | 54.71 | 1.2 | | 6 | 89(-1.6) | 5 | [4] | [-21] | [-17] | -9 | -261 | DR | -0.6 | OpenShort | | (4) | -26 | 1 | -27 | -20 | -0,41 | 73 | | 19 | May/24 | 10 | 53.1 | 53.69 | 54.71(0.05) | 55.72(0.13) | 55.72(-0.68) | 54.7 | 1.2 | | 6 | 91(-1.1) | -10 | [2] | [-22] | [-23] | 6 | -219 | DR | -0.9 | OpenShort | | (4) | -27 | -17 | -27 | -20 | -0,56 | 73 | | 20 | May/24 | 9 | 53.1 | 53.69 | 54.68(0.05) | 55.65(0.25) | 56.1(-0.46) | 54.93 | 1.4 | | 6 | 92(0.2) | -25 | [2] | [-11] | [-41] | 30 | -114 | DR | -1 | OpenShort? | | (4) | -18 | -82 | -23 | -20 | 0.2,75 | 73 | | | | |
| 21 | May/23 | 15 | 52.92 | 53.49 | 54.65(0.13) | 55.51(0.43) | 56.36(0.04) | 56.08 | 2.4 | | 7 | 92(4.2) | 30 | [5] | [14] | [-10] | 73 | 140 | CR | -0.2 | HoldShort? | | (6) | 2 | -20 | -11 | -16 | 1.2,93 | 68 | | 22 | May/23 | 14 | 52.92 | 53.49 | 54.58(0.22) | 55.27(0.51) | 56.34(0.16) | 56.36 | 2.6 | | 7 | 88(5.7) | 50 | [9] | [21] | [-3] | 88 | 151 | CR | 0 | OpenShort | | (7) | 6 | -13 | -9 | 20 | 1.6,98 | 68 | | 23 | May/23 | 13 | 52.92 | 53.49 | 54.46(0.22) | 54.99(0.55) | 56.25(0.91) | 56.54 | 2.8 | | 7 | 82(7.7) | 50 | [9] | [52] | [8] | 98 | 387 | UT | 0.3 | OpenLong | | (9) | 36 | 6 | -0 | 20 | 1.9,100 | 68 | | 24 | May/23 | 12 | 52.92 | 53.49 | 54.34(0.26) | 54.69(0.51) | 55.74(1) | 56.46 | 2.7 | | 7 | 74(10.5) | 50 | [10] | [55] | [11] | 105 | 380 | UT | 0.7 | HoldLong | | (10) | 40 | 6 | 0 | 20 | 2.2,100 | 68 | | 25 | May/23 | 11 | 52.92 | 53.49 | 54.2(0.26) | 54.41(0.46) | 55.19(0.97) | 56.38 | 2.6 | | 7 | 64(11.3) | 50 | [10] | [53] | [29] | 115 | 382 | UT | 1.4 | HoldLong | | (10) | 39 | 29 | 44 | 20 | 2.6,100 | 68 | | | | |
| 26 | May/23 | 10 | 52.92 | 53.49 | 54.06(0.22) | 54.16(0.46) | 54.66(0.9) | 55.97 | 2.3 | | 7 | 52(14.2) | 50 | [9] | [50] | [20] | 99 | 355 | UT | 1.9 | OpenLong | | (10) | 36 | 4 | 43 | 20 | 2.8,79 | 68 | | 27 | May/23 | 9 | 52.92 | 53.49 | 53.94(0.19) | 53.91(0.37) | 54.17(0.82) | 55.92 | 2.3 | | 7 | 38(17.1) | 50 | [8] | [44] | [72] | 105 | 385 | UT | 3.5 | HoldLong? | | (8) | 33 | 148 | 52 | 20 | 4,55 | 68 | | 28 | May/22 | 15 | 52.67 | 53.2 | 53.84(0.06) | 53.71(0.04) | 53.73(0.17) | 53.93 | 1.1 | | 5 | 21(-4.1) | 50 | [2] | [9] | [7] | -16 | 2 | UT | 0.7 | OpenLong? | | (2) | 7 | 9 | 13 | 20 | 0.3,27 | 60 | | 29 | May/22 | 14 | 52.67 | 53.2 | 53.84(0) | 53.69(-0.04) | 53.64(0.04) | 53.81 | 1 | | 5 | 25(-0.2) | 40 | [0] | [1] | [7] | -31 | 10 | UR | 0.6 | SmallShort | | (2) | 2 | 13 | 9 | 17 | 0,19 | 60 | | 30 | May/22 | 13 | 52.67 | 53.2 | 53.81(-0.02) | 53.71(-0.15) | 53.62(-0.09) | 53.64 | 0.9 | | 5 | 25(0.3) | 15 | [-1] | [-6] | [1] | -52 | -32 | RG | 0.1 | Wait | | (-1) | -4 | -2 | 5 | 17 | -0.6,13 | 60 | | | | |
| 31 | May/22 | 12 | 52.67 | 53.2 | 53.82(-0.02) | 53.79(-0.17) | 53.67(0.02) | 53.67 | 0.9 | | 5 | 25(0) | 25 | [-1] | [-2] | [3] | -54 | -5 | RG | 0 | Wait | | (0) | 1 | 4 | -4 | 20 | -0.5,9 | 60 | | 32 | May/22 | 11 | 52.67 | 53.2 | 53.83(-0.02) | 53.88(-0.11) | 53.66(-0.07) | 53.61 | 0.8 | | 5 | 25(0.6) | 25 | [-1] | [-5] | [0] | -59 | -38 | RG | -0.2 | Wait | | (-2) | -3 | 9 | -11 | -9 | -0.8,11 | 60 | | 33 | May/22 | 10 | 52.67 | 53.2 | 53.84(-0.02) | 53.94(-0.13) | 53.7(-0.17) | 53.49 | 0.7 | | 5 | 24(0.4) | 5 | [-1] | [-9] | [-11] | -66 | -92 | RG | -0.8 | SmallLong | | (-2) | -7 | -17 | -12 | -20 | -1.3,17 | 60 | | 34 | May/22 | 9 | 52.67 | 53.2 | 53.85(0.06) | 54.01(0.04) | 53.7(0) | 53.72 | 0.9 | | 5 | 24(-2.6) | 30 | [2] | [2] | [-6] | -43 | -80 | CR | -0.3 | HoldShort? | | (1) | 0 | -7 | -9 | -20 | -0.5,20 | 60 | | 35 | May/19 | 15 | 52.56 | 53.17 | 53.82(0.07) | 53.99(0.04) | 53.79(-0.22) | 53.81 | 1.1 | | 5 | 27(-3.9) | 35 | [3] | [-7] | [-1] | -25 | -125 | DR | 0.1 | OpenShort? | | (2) | -9 | 8 | -10 | -20 | -0,25 | 53 | | | | |
| 36 | May/19 | 14 | 52.56 | 53.17 | 53.78(0.11) | 53.99(0) | 53.91(-0.35) | 53.7 | 1 | | 5 | 31(-10.2) | 25 | [5] | [-13] | [-8] | -31 | -212 | DR | -0.6 | OpenShort | | (2) | -14 | -5 | -24 | -20 | -0.2,24 | 53 | | 37 | May/19 | 13 | 52.56 | 53.17 | 53.72(0.11) | 53.97(0.02) | 54.1(-0.15) | 53.77 | 1.1 | | 5 | 41(-5.8) | 30 | [5] | [-4] | [-8] | -17 | -139 | DR | -0.7 | OpenShort | | (5) | -6 | 2 | -33 | -20 | 0.1,31 | 53 | | 38 | May/19 | 12 | 52.56 | 53.17 | 53.66(0.09) | 53.96(0.06) | 54.18(-0.09) | 53.75 | 1.1 | | 5 | 47(-2.8) | 25 | [4] | [-1] | [-13] | 5 | -95 | DR | -0.8 | OpenShort | | (5) | -4 | -15 | -33 | -20 | 0.2,50 | 53 | | 39 | May/19 | 11 | 52.56 | 53.17 | 53.61(0.09) | 53.93(0.04) | 54.23(0.07) | 53.95 | 1.2 | | 5 | 49(-1.6) | 10 | [4] | [5] | [-14] | 40 | -15 | CR | -0.5 | HoldShort | | (4) | 3 | -33 | -15 | -6 | 0.6,75 | 53 | | 40 | May/19 | 10 | 52.56 | 53.17 | 53.56(0.15) | 53.91(0.11) | 54.19(0.26) | 54.4 | 1.6 | | 5 | 51(0.4) | 40 | [6] | [15] | [-2] | 81 | 73 | CR | 0.4 | OpenShort | | (6) | 11 | -18 | 3 | 20 | 1.5,93 | 53 | | | | |
| 41 | May/19 | 9 | 52.56 | 53.17 | 53.48(0.17) | 53.85(0.15) | 54.05(0.39) | 54.65 | 1.9 | | 5 | 51(6) | 50 | [7] | [21] | [21] | 103 | 148 | UT | 1.1 | HoldLong? | | (7) | 16 | 36 | 13 | 20 | 2.1,100 | 53 | | 42 | May/18 | 15 | 52.44 | 53.15 | 53.39(0.13) | 53.77(0.06) | 53.84(0.2) | 54.16 | 1.6 | | 7 | 45(-0.9) | 50 | [5] | [13] | [9] | 84 | 58 | UT | 0.6 | HoldLong? | | (5) | 8 | 16 | 10 | 20 | 1.5,96 | 55 | | 43 | May/18 | 14 | 52.44 | 53.15 | 53.32(0.13) | 53.74(0.07) | 53.73(0.17) | 53.95 | 1.4 | | 7 | 45(-0.5) | 50 | [5] | [12] | [7] | 72 | 33 | UT | 0.5 | OpenLong | | (4) | 7 | 13 | 5 | 17 | 1.3,89 | 55 | | 44 | May/18 | 13 | 52.44 | 53.15 | 53.25(0.13) | 53.7(0.09) | 53.64(0.04) | 53.77 | 1.2 | | 7 | 46(-1.2) | 50 | [5] | [7] | [3] | 63 | -19 | UT | 0.3 | OpenLong | | (5) | 2 | 11 | 2 | -11 | 1.1,85 | 55 | | 45 | May/18 | 12 | 52.44 | 53.15 | 53.18(0.09) | 53.65(0.09) | 53.62(-0.07) | 53.62 | 1.1 | | 7 | 47(-1) | 35 | [4] | [2] | [-4] | 55 | -27 | CR | 0 | HoldShort | | (4) | -3 | -8 | 1 | -20 | 0.9,82 | 55 | | | | |
| 46 | May/18 | 11 | 52.44 | 53.15 | 53.13(0.15) | 53.6(0.26) | 53.66(-0.07) | 53.72 | 1.2 | | 7 | 48(-1.4) | 45 | [6] | [7] | [-3] | 57 | -57 | CR | 0.1 | HoldShort | | (4) | -3 | 5 | -7 | -20 | 1.1,79 | 55 | | 47 | May/18 | 10 | 52.44 | 53.15 | 53.05(0.09) | 53.46(0.19) | 53.7(-0.07) | 53.65 | 1.1 | | 7 | 50(-0.4) | 35 | [4] | [5] | [1] | 56 | 3 | UT | -0.1 | OpenLong | | (5) | -3 | 15 | -12 | -20 | 1.1,78 | 55 | | 48 | May/18 | 9 | 52.44 | 53.15 | 53(0.09) | 53.36(0.13) | 53.74(-0.04) | 53.45 | 0.9 | | 7 | 50(0.2) | 40 | [4] | [4] | [-4] | 51 | -20 | CR | -0.5 | HoldShort? | | (4) | -2 | -18 | 17 | -7 | 0.8,81 | 55 | | 49 | May/17 | 15 | 52.33 | 52.72 | 52.95(0.09) | 53.29(0.15) | 53.76(0.17) | 53.69 | 1.4 | | 4 | 50(-0.8) | 25 | [4] | [12] | [3] | 77 | 93 | UT | -0.1 | HoldLong? | | (4) | 7 | -8 | 26 | 15 | 1.4,92 | 57 | | 50 | May/17 | 14 | 52.33 | 52.72 | 52.9(0.15) | 53.21(0.19) | 53.67(0.24) | 53.8 | 1.5 | | 4 | 51(2.8) | 50 | [6] | [16] | [5] | 92 | 80 | UT | 0.3 | OpenLong | | (4) | 10 | -10 | 31 | 20 | 1.8,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|