|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $47.1600 One month high (close): $53.1700
AIG Daily Change: -1.56% Daily StdDev 2.25% AIG EMA_5_Trend: 0.29% 10Minute StdDev: $0.3486
Latest Price : $52.34(-1.56%) | Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 50.43 | 51.8 | 52.42(0.08) | 52.81(0.02) | 52.9(-0.15) | 52.48 | 1.2 | | 12 | 27(-1.8) | 40 | [4] | [-4] | [-17] | 11 | -110 | DR | -0.9 | OpenShort | | (4) | -7 | -26 | -26 | -20 | 0.1,58 | 74 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 52.81(hourly_sma_10 0.63%)
Down Forces:
Support Levels: 51.8(daily_ema_10 -1.3%) 50.43(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Apr/20 | 10 | 50.43 | 51.8 | 52.38(0.13) | 52.8(0.06) | 52.98(-0.06) | 52.79 | 1.3 | | 12 | 29(-2) | 50 | [6] | [2] | [-8] | 53 | -67 | CR | -0.4 | HoldShort | | (5) | -3 | -13 | -12 | -13 | 0.8,83 | 74 | | 3 | Apr/20 | 9 | 50.43 | 51.8 | 52.31(0.15) | 52.77(0.13) | 53.01(0.08) | 52.95 | 1.4 | | 12 | 31(-0.6) | 50 | [7] | [10] | [-7] | 74 | -11 | CR | -0.1 | HoldShort? | | (8) | 4 | -18 | -5 | 2 | 1.2,94 | 74 | | 4 | Apr/19 | 15 | 50.25 | 51.6 | 52.23(0.21) | 52.7(0.15) | 52.97(0.21) | 53.16 | 1.7 | | 11 | 32(-1.5) | 50 | [9] | [17] | [4] | 90 | 22 | UT | 0.3 | HoldLong? | | (8) | 9 | 7 | -1 | 20 | 1.6,100 | 87 | | 5 | Apr/19 | 14 | 50.25 | 51.6 | 52.12(0.17) | 52.62(0.19) | 52.86(0.25) | 53.08 | 1.6 | | 11 | 33(0.6) | 50 | [8] | [20] | [6] | 90 | 71 | UT | 0.4 | HoldLong | | (9) | 11 | 13 | -1 | 20 | 1.6,100 | 87 | | | | |
| 6 | Apr/19 | 13 | 50.25 | 51.6 | 52.03(0.17) | 52.52(0.19) | 52.73(0.19) | 52.92 | 1.5 | | 11 | 33(0.7) | 50 | [8] | [17] | [2] | 90 | 46 | UT | 0.3 | HoldLong | | (8) | 8 | 2 | -1 | 17 | 1.6,100 | 87 | | 7 | Apr/19 | 12 | 50.25 | 51.6 | 51.94(0.15) | 52.42(0.15) | 52.63(0.19) | 52.9 | 1.5 | | 11 | 32(1.7) | 50 | [7] | [16] | [5] | 93 | 76 | UT | 0.5 | OpenLong | | (8) | 8 | 8 | 3 | 20 | 1.7,100 | 87 | | 8 | Apr/19 | 11 | 50.25 | 51.6 | 51.86(0.14) | 52.34(0.21) | 52.53(0.21) | 52.81 | 1.5 | | 11 | 30(2.2) | 50 | [6] | [18] | [7] | 94 | 92 | UT | 0.5 | OpenLong | | (7) | 9 | 16 | 1 | 19 | 1.8,99 | 87 | | 9 | Apr/19 | 10 | 50.25 | 51.6 | 51.79(0.12) | 52.23(0.19) | 52.42(0.1) | 52.62 | 1.4 | | 11 | 28(2) | 50 | [5] | [12] | [7] | 92 | 65 | UT | 0.4 | OpenLong | | (5) | 4 | 19 | -0 | 11 | 1.7,99 | 87 | | 10 | Apr/19 | 9 | 50.25 | 51.6 | 51.73(0.08) | 52.13(0.19) | 52.37(0.13) | 52.39 | 1.2 | | 11 | 26(1.2) | 50 | [4] | [13] | [-2] | 84 | 80 | CR | 0 | OpenShort? | | (4) | 6 | -3 | -2 | -4 | 1.4,99 | 87 | | | | |
| 11 | Apr/18 | 15 | 50.13 | 51.27 | 51.69(0.04) | 52.03(0.15) | 52.3(0.17) | 52.42 | 1.4 | | 11 | 25(0) | 50 | [2] | [13] | [1] | 91 | 142 | UT | 0.3 | HoldLong? | | (4) | 8 | 0 | -3 | 15 | 1.7,98 | 89 | | 12 | Apr/18 | 14 | 50.13 | 51.27 | 51.67(0.08) | 51.95(0.21) | 52.21(0.12) | 52.42 | 1.4 | | 11 | 25(2.4) | 50 | [4] | [13] | [6] | 93 | 98 | UT | 0.5 | OpenLong | | (2) | 5 | 12 | 2 | 20 | 1.8,98 | 89 | | 13 | Apr/18 | 13 | 50.13 | 51.27 | 51.63(0.06) | 51.84(0.15) | 52.15(0.19) | 52.28 | 1.3 | | 11 | 23(1.8) | 50 | [3] | [14] | [-0] | 91 | 116 | UT | 0.4 | OpenLong | | (3) | 8 | -7 | 4 | 17 | 1.8,96 | 89 | | 14 | Apr/18 | 12 | 50.13 | 51.27 | 51.6(0.08) | 51.76(0.29) | 52.05(0.35) | 52.36 | 1.4 | | 11 | 21(3.2) | 50 | [4] | [25] | [12] | 101 | 157 | UT | 0.9 | HoldLong | | (4) | 16 | 27 | 4 | 20 | 2.3,93 | 89 | | 15 | Apr/18 | 11 | 50.13 | 51.27 | 51.56(0.06) | 51.61(0.14) | 51.87(0.21) | 52.04 | 1.2 | | 11 | 18(0.9) | 50 | [3] | [15] | [6] | 86 | 81 | UT | 0.6 | HoldLong | | (2) | 9 | 7 | 12 | 20 | 1.7,93 | 89 | | | | |
| 16 | Apr/18 | 10 | 50.13 | 51.27 | 51.53(0.04) | 51.54(0.14) | 51.76(0.12) | 51.96 | 1.1 | | 11 | 17(0.7) | 50 | [2] | [11] | [1] | 80 | 69 | UT | 0.7 | HoldLong | | (3) | 5 | -13 | 21 | 20 | 1.6,90 | 89 | | 17 | Apr/18 | 9 | 50.13 | 51.27 | 51.51(0.1) | 51.47(0.18) | 51.7(0.31) | 52.11 | 1.2 | | 11 | 16(2.7) | 50 | [4] | [21] | [18] | 88 | 97 | UT | 1.6 | OpenLong? | | (4) | 14 | 28 | 29 | 20 | 2.3,80 | 89 | | 18 | Apr/17 | 15 | 49.94 | 51.06 | 51.46(0.08) | 51.38(0.1) | 51.54(0.17) | 51.78 | 1.2 | | 11 | 13(-1.3) | 50 | [4] | [12] | [12] | 50 | 21 | UT | 1.1 | OpenLong? | | (2) | 8 | 22 | 11 | 20 | 1.5,62 | 88 | | 19 | Apr/17 | 14 | 49.94 | 51.06 | 51.42(0.04) | 51.33(-0.02) | 51.45(0.18) | 51.53 | 1 | | 11 | 15(-0.6) | 50 | [2] | [10] | [7] | 18 | 24 | UT | 0.4 | OpenLong | | (3) | 8 | 8 | 14 | 20 | 0.5,55 | 88 | | 20 | Apr/17 | 13 | 49.94 | 51.06 | 51.42(0) | 51.34(-0.02) | 51.36(0.08) | 51.43 | 1 | | 11 | 15(-0.1) | 50 | [0] | [5] | [-1] | 2 | 30 | CR | 0.3 | HoldShort | | (2) | 4 | -14 | 9 | 19 | 0.1,49 | 88 | | | | |
| 21 | Apr/17 | 12 | 49.94 | 51.06 | 51.4(0.04) | 51.35(-0.06) | 51.32(0.18) | 51.59 | 1.1 | | 11 | 15(0.3) | 50 | [2] | [9] | [14] | 18 | 45 | UT | 1.1 | OpenLong | | (1) | 8 | 20 | 28 | 20 | 0.8,48 | 88 | | 22 | Apr/17 | 11 | 49.94 | 51.06 | 51.4(0) | 51.38(-0.08) | 51.23(-0.02) | 51.36 | 0.9 | | 11 | 15(-0.2) | 50 | [0] | [-1] | [1] | -25 | -5 | RG | 0.6 | Wait | | (0) | -1 | -4 | 5 | 16 | -0.1,28 | 88 | | 23 | Apr/17 | 10 | 49.94 | 51.06 | 51.38(0.06) | 51.38(0) | 51.24(0.14) | 51.41 | 0.9 | | 11 | 15(-2) | 50 | [3] | [9] | [14] | -25 | -17 | UT | 0.7 | OpenLong | | (1) | 6 | 35 | 5 | 16 | 0.1,23 | 88 | | 24 | Apr/17 | 9 | 49.94 | 51.06 | 51.35(-0.06) | 51.42(-0.17) | 51.17(-0.29) | 51 | 0.7 | | 11 | 17(2.5) | 15 | [-3] | [-16] | [-12] | -67 | -81 | RG | -0.6 | Wait? | | (0) | -13 | -19 | -17 | -20 | -1.3,16 | 88 | | 25 | Apr/14 | 15 | 49.71 | 50.9 | 51.38(-0.06) | 51.51(-0.04) | 51.32(-0.12) | 51.22 | 1 | | 9 | 15(-0.2) | 15 | [-3] | [-6] | [-4] | -41 | 2 | RG | -0.4 | Wait? | | (-1) | -5 | 2 | -10 | -20 | -0.7,27 | 88 | | | | |
| 26 | Apr/14 | 14 | 49.71 | 50.9 | 51.41(-0.02) | 51.53(-0.04) | 51.38(-0.29) | 51.2 | 0.9 | | 9 | 15(0.3) | 10 | [-1] | [-13] | [-10] | -41 | -92 | RG | -0.8 | SmallLong | | (-3) | -13 | -10 | -23 | -20 | -0.9,32 | 88 | | 27 | Apr/14 | 13 | 49.71 | 50.9 | 51.42(-0.04) | 51.53(0) | 51.53(-0.16) | 51.32 | 1 | | 9 | 15(-0.1) | 20 | [-2] | [-6] | [-7] | -17 | -20 | RG | -0.9 | SmallLong | | (-1) | -7 | -2 | -21 | -20 | -0.4,43 | 88 | | 28 | Apr/14 | 12 | 49.71 | 50.9 | 51.44(-0.02) | 51.55(0.08) | 51.61(-0.12) | 51.34 | 1 | | 9 | 15(-0.1) | 15 | [-1] | [-2] | [-14] | -10 | -29 | RG | -1.2 | SmallLong | | (-1) | -5 | -15 | -37 | -20 | -0.4,50 | 88 | | 29 | Apr/14 | 11 | 49.71 | 50.9 | 51.44(0) | 51.51(0.08) | 51.67(-0.08) | 51.51 | 1.1 | | 9 | 15(0) | 35 | [0] | [-1] | [-5] | 29 | -10 | DR | -0.7 | OpenShort | | (0) | -4 | -3 | -19 | -13 | 0.3,71 | 88 | | 30 | Apr/14 | 10 | 49.71 | 50.9 | 51.45(0.02) | 51.47(0.04) | 51.71(0.06) | 51.54 | 1.2 | | 9 | 15(-0.2) | 35 | [1] | [5] | [-13] | 46 | 15 | CR | -0.7 | HoldShort | | (0) | 3 | -33 | -8 | -6 | 0.4,86 | 88 | | | | |
| 31 | Apr/14 | 9 | 49.71 | 50.9 | 51.44(0.08) | 51.45(0.12) | 51.68(0.21) | 51.93 | 1.4 | | 9 | 15(1.9) | 50 | [4] | [14] | [12] | 102 | 71 | UT | 1.1 | HoldLong? | | (3) | 9 | 19 | 15 | 20 | 2.1,99 | 88 | | 32 | Apr/13 | 15 | 49.64 | 50.74 | 51.4(0.04) | 51.39(0.1) | 51.57(0.16) | 51.71 | 1.4 | | 11 | 13(0.2) | 50 | [2] | [12] | [7] | 85 | 60 | UT | 0.7 | HoldLong? | | (2) | 7 | 3 | 25 | 19 | 1.5,97 | 91 | | 33 | Apr/13 | 14 | 49.64 | 50.74 | 51.38(0.06) | 51.34(0.12) | 51.49(0.29) | 51.68 | 1.3 | | 11 | 13(-0.1) | 50 | [3] | [18] | [6] | 70 | 73 | UT | 1 | OpenLong | | (3) | 13 | 1 | 25 | 20 | 1.5,82 | 91 | | 34 | Apr/13 | 13 | 49.64 | 50.74 | 51.35(0.08) | 51.28(0.06) | 51.34(0.2) | 51.67 | 1.3 | | 11 | 13(-0.5) | 50 | [4] | [13] | [16] | 58 | 31 | UT | 1.7 | OpenLong | | (3) | 9 | 25 | 27 | 20 | 1.6,68 | 91 | | 35 | Apr/13 | 12 | 49.64 | 50.74 | 51.31(0.06) | 51.25(-0.06) | 51.24(0.04) | 51.38 | 1.1 | | 11 | 13(-1.3) | 50 | [3] | [3] | [6] | 10 | -40 | UT | 0.7 | OpenLong | | (2) | 2 | -1 | 19 | 20 | 0.3,52 | 91 | | | | |
| 36 | Apr/13 | 11 | 49.64 | 50.74 | 51.28(0.08) | 51.28(-0.04) | 51.22(0.02) | 51.39 | 1.1 | | 11 | 15(-3) | 50 | [4] | [3] | [4] | -5 | -55 | UT | 0.8 | OpenLong | | (3) | 1 | 7 | 6 | 8 | 0.5,33 | 91 | | 37 | Apr/13 | 10 | 49.64 | 50.74 | 51.24(0.08) | 51.3(-0.02) | 51.21(0.08) | 51.31 | 1.1 | | 11 | 18(-2.2) | 50 | [4] | [6] | [9] | -23 | -49 | UT | 0.4 | OpenLong | | (4) | 4 | 28 | -11 | 16 | 0.3,20 | 91 | | 38 | Apr/13 | 9 | 49.64 | 50.74 | 51.24(0) | 51.31(-0.14) | 51.17(-0.08) | 50.99 | 0.9 | | 11 | 20(-0.2) | 30 | [0] | [-4] | [-9] | -46 | -60 | DR | -0.6 | OpenShort? | | (2) | -4 | -11 | -20 | -20 | -0.7,22 | 91 | | 39 | Apr/12 | 15 | 49.45 | 50.46 | 51.2(0.02) | 51.38(-0.08) | 51.21(-0.12) | 51.12 | 1.1 | | 8 | 20(-1) | 30 | [1] | [-4] | [-8] | -22 | -70 | DR | -0.3 | OpenShort? | | (1) | -5 | -15 | -10 | -18 | -0.3,36 | 67 | | 40 | Apr/12 | 14 | 49.45 | 50.46 | 51.19(0.02) | 51.42(-0.02) | 51.27(-0.16) | 51.3 | 1.2 | | 8 | 21(-0.1) | 35 | [1] | [-5] | [-3] | 9 | -41 | DR | 0.1 | OpenShort | | (2) | -7 | -3 | -3 | -14 | 0.3,51 | 67 | | | | |
| 41 | Apr/12 | 13 | 49.45 | 50.46 | 51.18(0.02) | 51.43(0.02) | 51.35(-0.06) | 51.33 | 1.3 | | 8 | 21(0.1) | 45 | [1] | [0] | [-0] | 15 | -6 | UT | -0.1 | OpenLong | | (2) | -3 | 9 | -14 | -8 | 0.5,52 | 67 | | 42 | Apr/12 | 12 | 49.45 | 50.46 | 51.17(0.02) | 51.43(0) | 51.38(-0.14) | 51.23 | 1.2 | | 8 | 21(0) | 35 | [1] | [-4] | [-4] | 8 | -44 | DR | -0.5 | OpenShort | | (1) | -6 | 11 | -28 | -20 | 0.2,53 | 67 | | 43 | Apr/12 | 11 | 49.45 | 50.46 | 51.17(0) | 51.43(0) | 51.45(-0.21) | 51.1 | 1.1 | | 8 | 21(-0.1) | 10 | [0] | [-7] | [-15] | 17 | -62 | DR | -1.1 | OpenShort | | (-1) | -9 | -23 | -22 | -20 | -0.2,72 | 67 | | 44 | Apr/12 | 10 | 49.45 | 50.46 | 51.16(0.06) | 51.42(0.12) | 51.56(-0.02) | 51.37 | 1.3 | | 8 | 21(0) | 35 | [3] | [5] | [-14] | 56 | -23 | CR | -0.6 | HoldShort | | (2) | -1 | -29 | -13 | -20 | 0.7,88 | 67 | | 45 | Apr/12 | 9 | 49.45 | 50.46 | 51.13(0.08) | 51.36(0.16) | 51.57(0.12) | 51.71 | 1.5 | | 8 | 21(1.5) | 50 | [4] | [12] | [6] | 92 | 60 | UT | 0.4 | OpenLong? | | (4) | 5 | 17 | -1 | 6 | 1.8,97 | 67 | | | | |
| 46 | Apr/11 | 15 | 49.42 | 50.09 | 51.09(0.06) | 51.28(0.18) | 51.51(0.1) | 51.51 | 1.4 | | 7 | 20(0.3) | 40 | [3] | [11] | [-3] | 82 | 46 | CR | 0 | OpenShort? | | (3) | 4 | -7 | -4 | -4 | 1.4,97 | 47 | | 47 | Apr/11 | 14 | 49.42 | 50.09 | 51.06(0.14) | 51.19(0.2) | 51.46(0.16) | 51.59 | 1.5 | | 7 | 19(-1.9) | 50 | [6] | [15] | [3] | 95 | 0 | UT | 0.5 | HoldLong | | (4) | 7 | 2 | 2 | 19 | 1.8,100 | 47 | | 48 | Apr/11 | 13 | 49.42 | 50.09 | 50.99(0.14) | 51.09(0.14) | 51.38(0.2) | 51.57 | 1.5 | | 7 | 21(-1) | 50 | [6] | [16] | [9] | 95 | 22 | UT | 0.6 | HoldLong | | (6) | 9 | 5 | 32 | 20 | 1.8,100 | 47 | | 49 | Apr/11 | 12 | 49.42 | 50.09 | 50.92(0.14) | 51.02(0.12) | 51.28(0.25) | 51.51 | 1.4 | | 7 | 22(-1.1) | 50 | [6] | [18] | [12] | 95 | 43 | UT | 0.7 | HoldLong | | (6) | 11 | 10 | 32 | 20 | 1.8,100 | 47 | | 50 | Apr/11 | 11 | 49.42 | 50.09 | 50.85(0.14) | 50.96(0.08) | 51.15(0.18) | 51.39 | 1.3 | | 7 | 23(-1.8) | 50 | [6] | [14] | [12] | 90 | 17 | UT | 0.7 | HoldLong | | (6) | 8 | 12 | 30 | 20 | 1.6,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|