|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $47.1600 One month high (close): $51.6200
AIG Daily Change: -0.35% Daily StdDev 2.25% AIG EMA_5_Trend: 0.14% 10Minute StdDev: $0.2337
Latest Price : $51.44(-0.35%) | Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.6)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 49.71 | 50.9 | 51.44(-0.02) | 51.55(0.08) | 51.61(-0.12) | 51.34 | 1 | | 9 | 15(-0.1) | 15 | [-1] | [-2] | [-14] | -10 | -28 | RG | -1.2 | SmallLong | | (-1) | -5 | -16 | -37 | -20 | -0.4,50 | 88 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -7.98%(52%)
Daily Trend: %
Up Forces: 51.55(hourly_sma_10 0.41%)
Down Forces:
Support Levels: 50.9(daily_ema_10 -0.86%) 49.71(daily_ema_20 -3.17%)
Resistance Levels: 51.44(weak_hourly_sma_20 0.19%)
|
| | | 2 | Apr/14 | 11 | 49.71 | 50.9 | 51.44(0) | 51.51(0.08) | 51.67(-0.08) | 51.51 | 1.1 | | 9 | 15(0) | 35 | [0] | [-0] | [-5] | 29 | -9 | DR | -0.7 | OpenShort | | (0) | -4 | -3 | -19 | -13 | 0.3,71 | 88 | | 3 | Apr/14 | 10 | 49.71 | 50.9 | 51.45(0.02) | 51.47(0.04) | 51.71(0.06) | 51.54 | 1.2 | | 9 | 15(-0.2) | 30 | [1] | [5] | [-14] | 46 | 16 | CR | -0.7 | HoldShort | | (0) | 3 | -36 | -8 | -6 | 0.4,86 | 88 | | 4 | Apr/14 | 9 | 49.71 | 50.9 | 51.44(0.08) | 51.45(0.12) | 51.68(0.21) | 51.93 | 1.4 | | 9 | 15(1.9) | 50 | [4] | [14] | [13] | 102 | 73 | UT | 1.1 | HoldLong? | | (3) | 9 | 20 | 15 | 20 | 2.1,99 | 88 | | 5 | Apr/13 | 15 | 49.64 | 50.74 | 51.4(0.04) | 51.39(0.1) | 51.57(0.16) | 51.71 | 1.4 | | 11 | 13(0.2) | 50 | [2] | [12] | [7] | 85 | 60 | UT | 0.7 | HoldLong? | | (2) | 7 | 3 | 25 | 19 | 1.5,97 | 91 | | | | |
| 6 | Apr/13 | 14 | 49.64 | 50.74 | 51.38(0.06) | 51.34(0.12) | 51.49(0.29) | 51.68 | 1.3 | | 11 | 13(-0.1) | 50 | [3] | [19] | [6] | 70 | 73 | UT | 1 | OpenLong | | (3) | 13 | 1 | 25 | 20 | 1.5,82 | 91 | | 7 | Apr/13 | 13 | 49.64 | 50.74 | 51.35(0.08) | 51.28(0.06) | 51.34(0.2) | 51.67 | 1.3 | | 11 | 13(-0.5) | 50 | [4] | [13] | [16] | 58 | 33 | UT | 1.7 | OpenLong | | (3) | 9 | 27 | 27 | 20 | 1.6,68 | 91 | | 8 | Apr/13 | 12 | 49.64 | 50.74 | 51.31(0.06) | 51.25(-0.06) | 51.24(0.04) | 51.38 | 1.1 | | 11 | 13(-1.3) | 50 | [3] | [4] | [6] | 10 | -36 | UT | 0.7 | OpenLong | | (2) | 2 | -1 | 19 | 20 | 0.3,52 | 91 | | 9 | Apr/13 | 11 | 49.64 | 50.74 | 51.28(0.08) | 51.28(-0.04) | 51.22(0.02) | 51.39 | 1.1 | | 11 | 15(-3) | 50 | [4] | [3] | [4] | -5 | -49 | UT | 0.8 | OpenLong | | (3) | 1 | 8 | 6 | 8 | 0.5,33 | 91 | | 10 | Apr/13 | 10 | 49.64 | 50.74 | 51.24(0.08) | 51.3(-0.02) | 51.21(0.08) | 51.31 | 1.1 | | 11 | 18(-2.2) | 50 | [4] | [6] | [10] | -23 | -45 | UT | 0.4 | OpenLong | | (4) | 4 | 30 | -11 | 16 | 0.3,20 | 91 | | | | |
| 11 | Apr/13 | 9 | 49.64 | 50.74 | 51.24(0) | 51.31(-0.14) | 51.17(-0.08) | 50.99 | 0.9 | | 11 | 20(-0.2) | 30 | [0] | [-4] | [-9] | -46 | -59 | DR | -0.6 | OpenShort? | | (2) | -4 | -12 | -20 | -20 | -0.7,22 | 91 | | 12 | Apr/12 | 15 | 49.45 | 50.46 | 51.2(0.02) | 51.38(-0.08) | 51.21(-0.12) | 51.12 | 1.1 | | 8 | 20(-1) | 25 | [1] | [-4] | [-9] | -22 | -66 | DR | -0.3 | OpenShort? | | (1) | -5 | -17 | -10 | -18 | -0.3,36 | 67 | | 13 | Apr/12 | 14 | 49.45 | 50.46 | 51.19(0.02) | 51.42(-0.02) | 51.27(-0.16) | 51.3 | 1.2 | | 8 | 21(-0.1) | 35 | [1] | [-5] | [-3] | 9 | -37 | DR | 0.1 | OpenShort | | (2) | -7 | -3 | -3 | -14 | 0.3,51 | 67 | | 14 | Apr/12 | 13 | 49.45 | 50.46 | 51.18(0.02) | 51.43(0.02) | 51.35(-0.06) | 51.33 | 1.3 | | 8 | 21(0.1) | 45 | [1] | [1] | [0] | 15 | -4 | UT | -0.1 | OpenLong | | (2) | -3 | 10 | -14 | -8 | 0.5,52 | 67 | | 15 | Apr/12 | 12 | 49.45 | 50.46 | 51.17(0.02) | 51.43(0) | 51.38(-0.14) | 51.23 | 1.2 | | 8 | 21(0) | 40 | [1] | [-3] | [-3] | 8 | -40 | DR | -0.5 | OpenShort | | (1) | -6 | 12 | -28 | -20 | 0.2,53 | 67 | | | | |
| 16 | Apr/12 | 11 | 49.45 | 50.46 | 51.17(0) | 51.43(0) | 51.45(-0.21) | 51.1 | 1.1 | | 8 | 21(-0.1) | 10 | [0] | [-7] | [-15] | 17 | -58 | DR | -1.1 | OpenShort | | (-1) | -9 | -25 | -22 | -20 | -0.2,72 | 67 | | 17 | Apr/12 | 10 | 49.45 | 50.46 | 51.16(0.06) | 51.42(0.12) | 51.56(-0.02) | 51.37 | 1.3 | | 8 | 21(0) | 35 | [3] | [5] | [-15] | 56 | -19 | CR | -0.6 | HoldShort | | (2) | -1 | -31 | -13 | -20 | 0.7,88 | 67 | | 18 | Apr/12 | 9 | 49.45 | 50.46 | 51.13(0.08) | 51.36(0.16) | 51.57(0.12) | 51.71 | 1.5 | | 8 | 21(1.5) | 50 | [4] | [12] | [7] | 92 | 64 | UT | 0.4 | OpenLong? | | (5) | 5 | 19 | -1 | 6 | 1.8,97 | 67 | | 19 | Apr/11 | 15 | 49.42 | 50.09 | 51.09(0.06) | 51.28(0.18) | 51.51(0.1) | 51.51 | 1.4 | | 7 | 20(0.3) | 40 | [3] | [12] | [-4] | 82 | 49 | CR | 0 | OpenShort? | | (3) | 4 | -8 | -4 | -4 | 1.4,97 | 47 | | 20 | Apr/11 | 14 | 49.42 | 50.09 | 51.06(0.14) | 51.19(0.2) | 51.46(0.16) | 51.59 | 1.5 | | 7 | 19(-1.9) | 50 | [6] | [16] | [3] | 95 | 8 | UT | 0.5 | HoldLong | | (4) | 7 | 2 | 2 | 19 | 1.8,100 | 47 | | | | |
| 21 | Apr/11 | 13 | 49.42 | 50.09 | 50.99(0.14) | 51.09(0.14) | 51.38(0.2) | 51.57 | 1.5 | | 7 | 21(-1) | 50 | [6] | [16] | [5] | 95 | 28 | UT | 0.6 | HoldLong | | (7) | 9 | 6 | 6 | 20 | 1.8,100 | 47 | | 22 | Apr/11 | 12 | 49.42 | 50.09 | 50.92(0.14) | 51.02(0.12) | 51.28(0.25) | 51.51 | 1.4 | | 7 | 22(-1.1) | 50 | [6] | [18] | [9] | 95 | 49 | UT | 0.7 | HoldLong | | (7) | 11 | 11 | 10 | 20 | 1.8,100 | 47 | | 23 | Apr/11 | 11 | 49.42 | 50.09 | 50.85(0.14) | 50.96(0.08) | 51.15(0.18) | 51.39 | 1.3 | | 7 | 23(-1.8) | 50 | [6] | [14] | [10] | 90 | 24 | UT | 0.7 | HoldLong | | (7) | 8 | 13 | 14 | 20 | 1.6,100 | 47 | | 24 | Apr/11 | 10 | 49.42 | 50.09 | 50.78(0.14) | 50.92(0.02) | 51.06(0.27) | 51.25 | 1.2 | | 7 | 25(-2.5) | 50 | [6] | [16] | [7] | 78 | 23 | UT | 0.5 | HoldLong | | (7) | 12 | 4 | 15 | 20 | 1.3,95 | 47 | | 25 | Apr/11 | 9 | 49.42 | 50.09 | 50.71(0.16) | 50.92(0) | 50.92(0.22) | 51.21 | 1.2 | | 7 | 28(-2) | 50 | [7] | [14] | [12] | 66 | 3 | UT | 0.7 | OpenLong? | | (7) | 10 | 18 | 12 | 20 | 1.2,86 | 47 | | | | |
| 26 | Apr/10 | 15 | 49.35 | 49.73 | 50.63(0.14) | 50.92(0) | 50.81(0.08) | 51.02 | 1.2 | | 3 | 30(-5.1) | 50 | [6] | [7] | [6] | 48 | -29 | UT | 0.5 | OpenLong? | | (6) | 4 | 10 | 10 | 10 | 0.9,75 | 59 | | 27 | Apr/10 | 14 | 49.35 | 49.73 | 50.56(0.14) | 50.91(0.02) | 50.77(0.02) | 50.91 | 1.1 | | 3 | 35(-2.3) | 40 | [6] | [5] | [1] | 34 | -54 | UT | 0.3 | OpenLong | | (8) | 1 | 2 | 1 | 2 | 0.7,66 | 59 | | 28 | Apr/10 | 13 | 49.35 | 49.73 | 50.49(0.14) | 50.91(0) | 50.76(-0.04) | 50.89 | 1.1 | | 3 | 37(-3) | 50 | [6] | [2] | [8] | 30 | -59 | UT | 0.2 | OpenLong | | (7) | -2 | 29 | -8 | -2 | 0.8,60 | 59 | | 29 | Apr/10 | 12 | 49.35 | 49.73 | 50.42(0.12) | 50.9(-0.06) | 50.78(-0.26) | 50.58 | 0.9 | | 3 | 40(-2.9) | 25 | [5] | [-9] | [-7] | 19 | -142 | DR | -0.3 | OpenShort | | (6) | -11 | -5 | -15 | -20 | 0.3,61 | 59 | | 30 | Apr/10 | 11 | 49.35 | 49.73 | 50.36(0.14) | 50.93(0.1) | 50.91(-0.2) | 50.63 | 0.9 | | 3 | 43(-3.5) | 25 | [6] | [-3] | [-13] | 32 | -124 | DR | -0.5 | OpenShort | | (7) | -9 | -19 | -15 | -20 | 0.4,72 | 59 | | | | |
| 31 | Apr/10 | 10 | 49.35 | 49.73 | 50.29(0.14) | 50.88(0.12) | 51.01(-0.08) | 50.83 | 1 | | 3 | 47(-0.8) | 25 | [6] | [3] | [-7] | 53 | -37 | CR | -0.3 | HoldShort | | (8) | -4 | -9 | -12 | -20 | 0.8,83 | 59 | | 32 | Apr/10 | 9 | 49.35 | 49.73 | 50.22(0.1) | 50.82(0.18) | 51.05(0.04) | 50.92 | 1.1 | | 3 | 47(1.3) | 25 | [4] | [9] | [-5] | 65 | 56 | CR | -0.2 | HoldShort? | | (8) | 2 | -6 | -9 | -16 | 1,90 | 59 | | 33 | Apr/6 | 15 | 49.42 | 49.36 | 50.17(0.04) | 50.73(0.18) | 51.05(0) | 50.98 | 0.7 | | -1 | 46(15.2) | -30 | [2] | [6] | [-7] | 76 | 122 | CR | -0.1 | OpenShort? | | (6) | 0 | -16 | -5 | -14 | 1.2,96 | 65 | | 34 | Apr/6 | 14 | 49.42 | 49.36 | 50.15(0.06) | 50.64(0.28) | 51.03(0.16) | 51.15 | 0.8 | | -1 | 31(1.6) | 10 | [3] | [16] | [1] | 90 | 181 | RG | 0.2 | Wait | | (2) | 7 | -1 | 1 | 16 | 1.6,100 | 65 | | 35 | Apr/6 | 13 | 49.42 | 49.36 | 50.12(0.08) | 50.5(0.28) | 50.95(0.39) | 51.16 | 0.8 | | -1 | 29(2.2) | 35 | [4] | [26] | [7] | 91 | 227 | UT | 0.3 | OpenLong | | (4) | 17 | 10 | 2 | 20 | 1.7,98 | 65 | | | | |
| 36 | Apr/6 | 12 | 49.42 | 49.36 | 50.08(0.04) | 50.36(0.3) | 50.75(0.34) | 51.05 | 0.8 | | -1 | 27(1.6) | 25 | [2] | [24] | [9] | 91 | 232 | UT | 0.5 | OpenLong | | (3) | 15 | 20 | 6 | 20 | 1.7,98 | 65 | | 37 | Apr/6 | 11 | 49.42 | 49.36 | 50.06(0.04) | 50.21(0.26) | 50.58(0.28) | 50.83 | 0.7 | | -1 | 25(1.1) | 15 | [2] | [21] | [3] | 86 | 177 | UT | 0.5 | OpenLong | | (1) | 12 | -10 | 18 | 20 | 1.5,98 | 65 | | 38 | Apr/6 | 10 | 49.42 | 49.36 | 50.04(0.1) | 50.08(0.32) | 50.44(0.42) | 50.93 | 0.7 | | -1 | 24(2.4) | 50 | [4] | [29] | [13] | 85 | 186 | UT | 1 | OpenLong | | (3) | 19 | 17 | 20 | 20 | 1.8,90 | 65 | | 39 | Apr/6 | 9 | 49.42 | 49.36 | 50.04(0) | 49.92(0.26) | 50.23(0.34) | 50.75 | 0.6 | | -1 | 22(0.4) | 30 | [0] | [23] | [26] | 74 | 230 | UR | 1.1 | SmallShort? | | (3) | 15 | 52 | 21 | 20 | 1.7,81 | 65 | | 40 | Apr/5 | 15 | 49.61 | 48.96 | 49.99(-0.04) | 49.79(0.2) | 50.06(0.16) | 50.2 | 0.2 | | -8 | 22(3.8) | -40 | [-2] | [11] | [2] | 32 | 116 | UR | 0.3 | SmallShort? | | (-1) | 7 | -1 | 11 | 8 | 0.5,69 | 50 | | | | |
| 41 | Apr/5 | 14 | 49.61 | 48.96 | 49.99(0) | 49.69(0.16) | 49.98(0.3) | 50.21 | 0.2 | | -8 | 18(0) | -10 | [0] | [17] | [10] | 24 | 109 | UR | 0.5 | SmallShort | | (-3) | 13 | 12 | 16 | 20 | 0.4,64 | 50 | | 42 | Apr/5 | 13 | 49.61 | 48.96 | 49.99(0) | 49.61(0.02) | 49.83(0.2) | 50.08 | 0.2 | | -8 | 18(-0.1) | -15 | [0] | [9] | [10] | 10 | 56 | UR | 0.5 | SmallShort | | (-1) | 9 | 9 | 15 | 20 | 0.2,55 | 50 | | 43 | Apr/5 | 12 | 49.61 | 48.96 | 50.01(-0.04) | 49.6(-0.12) | 49.73(0.24) | 49.99 | 0.1 | | -8 | 18(-0.2) | -20 | [-2] | [8] | [14] | -2 | 95 | UR | 0.6 | SmallShort | | (0) | 11 | 15 | 18 | 20 | -0,48 | 50 | | 44 | Apr/5 | 11 | 49.61 | 48.96 | 50.03(-0.06) | 49.66(-0.16) | 49.61(0.16) | 49.83 | 0.1 | | -8 | 18(0) | -40 | [-3] | [3] | [8] | -23 | 55 | UR | 0.5 | SmallShort | | (-3) | 7 | 6 | 11 | 20 | -0.4,37 | 50 | | 45 | Apr/5 | 10 | 49.61 | 48.96 | 50.06(-0.04) | 49.74(-0.1) | 49.53(0.3) | 49.77 | 0.1 | | -8 | 18(-0.5) | -15 | [-2] | [11] | [15] | -34 | 47 | UR | 0.5 | SmallShort | | (-3) | 13 | 28 | 16 | 20 | -0.6,31 | 50 | | | | |
| 46 | Apr/5 | 9 | 49.61 | 48.96 | 50.08(-0.08) | 49.79(-0.24) | 49.38(-0.02) | 49.48 | -0 | | -8 | 19(1.2) | -50 | [-4] | [-7] | [-2] | -57 | -51 | DT | 0.2 | OpenShort? | | (-5) | -1 | -11 | 11 | 2 | -1.2,23 | 50 | | 47 | Apr/4 | 15 | 49.93 | 48.8 | 50.12(-0.06) | 49.91(-0.14) | 49.39(-0.14) | 49.6 | -0.1 | | -13 | 17(3.5) | -45 | [-3] | [-12] | [9] | -57 | -75 | DP | 0.5 | OpenShort? | | (-3) | -6 | 20 | 19 | -16 | -1.1,21 | 56 | | 48 | Apr/4 | 14 | 49.93 | 48.8 | 50.15(-0.02) | 49.98(-0.16) | 49.46(-0.5) | 49.39 | -0.2 | | -13 | 14(0.7) | -50 | [-1] | [-28] | [-9] | -82 | -247 | DT | -0.2 | HoldShort | | (-4) | -22 | 0 | -27 | -20 | -1.7,11 | 56 | | 49 | Apr/4 | 13 | 49.93 | 48.8 | 50.16(-0.02) | 50.06(-0.22) | 49.71(-0.46) | 49.39 | -0.2 | | -13 | 13(0.3) | -50 | [-1] | [-27] | [-1] | -90 | -238 | DT | -0.8 | HoldShort | | (-2) | -20 | 22 | -30 | -20 | -1.8,5 | 56 | | 50 | Apr/4 | 12 | 49.93 | 48.8 | 50.17(-0.02) | 50.17(-0.3) | 49.94(-0.54) | 49.16 | -0.2 | | -13 | 13(1.1) | -50 | [-1] | [-33] | [-21] | -113 | -307 | DT | -1.9 | HoldShort | | (-1) | -24 | -26 | -38 | -20 | -2.5,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|