|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $47.1600 One month high (close): $51.3200
AIG Daily Change: 0.23% Daily StdDev 2.28% AIG EMA_5_Trend: 0.57% 10Minute StdDev: $0.3164
Latest Price : $51.32(0.23%) | Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.5)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 49.45 | 50.46 | 51.17(0.02) | (0) | 51.38(-0.14) | 51.23 | 1.2 | | 8 | 21(0) | 40 | [1] | [-3] | [-3] | 8 | -41 | DR | -0.5 | OpenShort | | (1) | -6 | 12 | -28 | -20 | 0.2,53 | 67 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.46(daily_ema_10 -1.5%) 49.45(daily_ema_20 -3.47%)
Resistance Levels:
|
| | | 2 | Apr/12 | 11 | 49.45 | 50.46 | 51.17(0) | (0) | 51.45(-0.21) | 51.1 | 1.1 | | 8 | 21(-0.1) | 10 | [0] | [-7] | [-15] | 17 | -58 | DR | -1.1 | OpenShort | | (-1) | -9 | -25 | -22 | -20 | -0.2,72 | 67 | | 3 | Apr/12 | 10 | 49.45 | 50.46 | 51.16(0.06) | 51.42(0.12) | 51.56(-0.02) | 51.37 | 1.3 | | 8 | 21(0) | 35 | [3] | [5] | [-15] | 56 | -19 | CR | -0.6 | HoldShort | | (2) | -1 | -31 | -13 | -20 | 0.7,88 | 67 | | 4 | Apr/12 | 9 | 49.45 | 50.46 | 51.13(0.08) | 51.36(0.16) | 51.57(0.12) | 51.71 | 1.5 | | 8 | 21(1.5) | 50 | [4] | [12] | [6] | 92 | 64 | UT | 0.4 | OpenLong? | | (5) | 5 | 18 | -1 | 6 | 1.8,97 | 67 | | 5 | Apr/11 | 15 | 49.42 | 50.09 | 51.09(0.06) | 51.28(0.18) | 51.51(0.1) | 51.51 | 1.4 | | 7 | 20(0.3) | 40 | [3] | [12] | [-4] | 82 | 48 | CR | 0 | OpenShort? | | (3) | 4 | -8 | -4 | -4 | 1.4,97 | 47 | | | | |
| 6 | Apr/11 | 14 | 49.42 | 50.09 | 51.06(0.14) | 51.19(0.2) | 51.46(0.16) | 51.59 | 1.5 | | 7 | 19(-1.9) | 50 | [6] | [16] | [3] | 95 | 7 | UT | 0.5 | HoldLong | | (4) | 7 | 2 | 2 | 19 | 1.8,100 | 47 | | 7 | Apr/11 | 13 | 49.42 | 50.09 | 50.99(0.14) | 51.09(0.14) | 51.38(0.2) | 51.57 | 1.5 | | 7 | 21(-1) | 50 | [6] | [16] | [5] | 95 | 28 | UT | 0.6 | HoldLong | | (7) | 9 | 6 | 6 | 20 | 1.8,100 | 47 | | 8 | Apr/11 | 12 | 49.42 | 50.09 | 50.92(0.14) | 51.02(0.12) | 51.28(0.25) | 51.51 | 1.4 | | 7 | 22(-1.1) | 50 | [6] | [18] | [9] | 95 | 48 | UT | 0.7 | HoldLong | | (7) | 11 | 11 | 10 | 20 | 1.8,100 | 47 | | 9 | Apr/11 | 11 | 49.42 | 50.09 | 50.85(0.14) | 50.96(0.08) | 51.15(0.18) | 51.39 | 1.3 | | 7 | 23(-1.8) | 50 | [6] | [14] | [10] | 90 | 23 | UT | 0.7 | HoldLong | | (7) | 8 | 13 | 14 | 20 | 1.6,100 | 47 | | 10 | Apr/11 | 10 | 49.42 | 50.09 | 50.78(0.14) | 50.92(0.02) | 51.06(0.27) | 51.25 | 1.2 | | 7 | 25(-2.5) | 50 | [6] | [16] | [7] | 78 | 23 | UT | 0.5 | HoldLong | | (7) | 12 | 4 | 15 | 20 | 1.3,95 | 47 | | | | |
| 11 | Apr/11 | 9 | 49.42 | 50.09 | 50.71(0.16) | 50.92(0) | 50.92(0.22) | 51.21 | 1.2 | | 7 | 28(-2) | 50 | [7] | [14] | [12] | 66 | 3 | UT | 0.7 | OpenLong? | | (7) | 10 | 18 | 12 | 20 | 1.2,86 | 47 | | 12 | Apr/10 | 15 | 49.35 | 49.73 | 50.63(0.14) | 50.92(0) | 50.81(0.08) | 51.02 | 1.2 | | 3 | 30(-5.1) | 50 | [6] | [7] | [6] | 48 | -30 | UT | 0.5 | OpenLong? | | (6) | 4 | 10 | 10 | 10 | 0.9,75 | 59 | | 13 | Apr/10 | 14 | 49.35 | 49.73 | 50.56(0.14) | 50.91(0.02) | 50.77(0.02) | 50.91 | 1.1 | | 3 | 35(-2.3) | 40 | [6] | [5] | [1] | 34 | -54 | UT | 0.3 | OpenLong | | (8) | 1 | 2 | 1 | 2 | 0.7,66 | 59 | | 14 | Apr/10 | 13 | 49.35 | 49.73 | 50.49(0.14) | 50.91(0) | 50.76(-0.04) | 50.89 | 1.1 | | 3 | 37(-3) | 50 | [6] | [2] | [8] | 30 | -59 | UT | 0.2 | OpenLong | | (7) | -2 | 29 | -8 | -2 | 0.8,60 | 59 | | 15 | Apr/10 | 12 | 49.35 | 49.73 | 50.42(0.12) | 50.9(-0.06) | 50.78(-0.26) | 50.58 | 0.9 | | 3 | 40(-2.9) | 25 | [5] | [-9] | [-7] | 19 | -143 | DR | -0.3 | OpenShort | | (6) | -11 | -5 | -15 | -20 | 0.3,61 | 59 | | | | |
| 16 | Apr/10 | 11 | 49.35 | 49.73 | 50.36(0.14) | 50.93(0.1) | 50.91(-0.2) | 50.63 | 0.9 | | 3 | 43(-3.5) | 25 | [6] | [-3] | [-13] | 32 | -125 | DR | -0.5 | OpenShort | | (7) | -9 | -18 | -15 | -20 | 0.4,72 | 59 | | 17 | Apr/10 | 10 | 49.35 | 49.73 | 50.29(0.14) | 50.88(0.12) | 51.01(-0.08) | 50.83 | 1 | | 3 | 47(-0.8) | 25 | [6] | [3] | [-7] | 53 | -38 | CR | -0.3 | HoldShort | | (8) | -4 | -9 | -12 | -20 | 0.8,83 | 59 | | 18 | Apr/10 | 9 | 49.35 | 49.73 | 50.22(0.1) | 50.82(0.18) | 51.05(0.04) | 50.92 | 1.1 | | 3 | 47(1.3) | 25 | [4] | [9] | [-5] | 65 | 56 | CR | -0.2 | HoldShort? | | (8) | 2 | -6 | -9 | -16 | 1,90 | 59 | | 19 | Apr/6 | 15 | 49.42 | 49.36 | 50.17(0.04) | 50.73(0.18) | 51.05(0) | 50.98 | 0.7 | | -1 | 46(15.2) | -30 | [2] | [6] | [-7] | 76 | 122 | CR | -0.1 | OpenShort? | | (6) | 0 | -16 | -5 | -14 | 1.2,96 | 65 | | 20 | Apr/6 | 14 | 49.42 | 49.36 | 50.15(0.06) | 50.64(0.28) | 51.03(0.16) | 51.15 | 0.8 | | -1 | 31(1.6) | 10 | [3] | [16] | [1] | 90 | 181 | RG | 0.2 | Wait | | (2) | 7 | -1 | 1 | 16 | 1.6,100 | 65 | | | | |
| 21 | Apr/6 | 13 | 49.42 | 49.36 | 50.12(0.08) | 50.5(0.28) | 50.95(0.39) | 51.16 | 0.8 | | -1 | 29(2.2) | 35 | [4] | [26] | [7] | 91 | 227 | UT | 0.3 | OpenLong | | (4) | 17 | 10 | 2 | 20 | 1.7,98 | 65 | | 22 | Apr/6 | 12 | 49.42 | 49.36 | 50.08(0.04) | 50.36(0.3) | 50.75(0.34) | 51.05 | 0.8 | | -1 | 27(1.6) | 25 | [2] | [24] | [9] | 91 | 232 | UT | 0.5 | OpenLong | | (3) | 15 | 20 | 6 | 20 | 1.7,98 | 65 | | 23 | Apr/6 | 11 | 49.42 | 49.36 | 50.06(0.04) | 50.21(0.26) | 50.58(0.28) | 50.83 | 0.7 | | -1 | 25(1.1) | 15 | [2] | [21] | [3] | 86 | 177 | UT | 0.5 | OpenLong | | (1) | 12 | -9 | 18 | 20 | 1.5,98 | 65 | | 24 | Apr/6 | 10 | 49.42 | 49.36 | 50.04(0.1) | 50.08(0.32) | 50.44(0.42) | 50.93 | 0.7 | | -1 | 24(2.4) | 50 | [4] | [29] | [13] | 85 | 186 | UT | 1 | OpenLong | | (3) | 19 | 17 | 20 | 20 | 1.8,90 | 65 | | 25 | Apr/6 | 9 | 49.42 | 49.36 | 50.04(0) | 49.92(0.26) | 50.23(0.34) | 50.75 | 0.6 | | -1 | 22(0.4) | 30 | [0] | [23] | [26] | 74 | 230 | UR | 1.1 | SmallShort? | | (3) | 15 | 52 | 21 | 20 | 1.7,81 | 65 | | | | |
| 26 | Apr/5 | 15 | 49.61 | 48.96 | 49.99(-0.04) | 49.79(0.2) | 50.06(0.16) | 50.2 | 0.2 | | -8 | 22(3.8) | -40 | [-2] | [11] | [2] | 32 | 116 | UR | 0.3 | SmallShort? | | (-1) | 7 | -1 | 11 | 8 | 0.5,69 | 50 | | 27 | Apr/5 | 14 | 49.61 | 48.96 | 49.99(0) | 49.69(0.16) | 49.98(0.3) | 50.21 | 0.2 | | -8 | 18(0) | -10 | [0] | [17] | [10] | 24 | 110 | UR | 0.5 | SmallShort | | (-3) | 13 | 12 | 16 | 20 | 0.4,64 | 50 | | 28 | Apr/5 | 13 | 49.61 | 48.96 | 49.99(0) | 49.61(0.02) | 49.83(0.2) | 50.08 | 0.2 | | -8 | 18(-0.1) | -15 | [0] | [9] | [10] | 10 | 56 | UR | 0.5 | SmallShort | | (-1) | 9 | 9 | 15 | 20 | 0.2,55 | 50 | | 29 | Apr/5 | 12 | 49.61 | 48.96 | 50.01(-0.04) | 49.6(-0.12) | 49.73(0.24) | 49.99 | 0.1 | | -8 | 18(-0.2) | -20 | [-2] | [8] | [14] | -2 | 95 | UR | 0.6 | SmallShort | | (0) | 11 | 15 | 18 | 20 | -0,48 | 50 | | 30 | Apr/5 | 11 | 49.61 | 48.96 | 50.03(-0.06) | 49.66(-0.16) | 49.61(0.16) | 49.83 | 0.1 | | -8 | 18(0) | -40 | [-3] | [3] | [8] | -23 | 55 | UR | 0.5 | SmallShort | | (-3) | 7 | 6 | 11 | 20 | -0.4,37 | 50 | | | | |
| 31 | Apr/5 | 10 | 49.61 | 48.96 | 50.06(-0.04) | 49.74(-0.1) | 49.53(0.3) | 49.77 | 0.1 | | -8 | 18(-0.5) | -15 | [-2] | [11] | [15] | -34 | 48 | UR | 0.5 | SmallShort | | (-3) | 13 | 28 | 16 | 20 | -0.6,31 | 50 | | 32 | Apr/5 | 9 | 49.61 | 48.96 | 50.08(-0.08) | 49.79(-0.24) | 49.38(-0.02) | 49.48 | -0 | | -8 | 19(1.2) | -50 | [-4] | [-7] | [-2] | -57 | -50 | DT | 0.2 | OpenShort? | | (-5) | -1 | -11 | 11 | 2 | -1.2,23 | 50 | | 33 | Apr/4 | 15 | 49.93 | 48.8 | 50.12(-0.06) | 49.91(-0.14) | 49.39(-0.14) | 49.6 | -0.1 | | -13 | 17(3.5) | -45 | [-3] | [-12] | [9] | -57 | -75 | DP | 0.5 | OpenShort? | | (-3) | -6 | 20 | 19 | -16 | -1.1,21 | 56 | | 34 | Apr/4 | 14 | 49.93 | 48.8 | 50.15(-0.02) | 49.98(-0.16) | 49.46(-0.5) | 49.39 | -0.2 | | -13 | 14(0.7) | -50 | [-1] | [-28] | [-5] | -82 | -247 | DT | -0.2 | HoldShort | | (-4) | -22 | 0 | -5 | -20 | -1.7,11 | 56 | | 35 | Apr/4 | 13 | 49.93 | 48.8 | 50.16(-0.02) | 50.06(-0.22) | 49.71(-0.46) | 49.39 | -0.2 | | -13 | 13(0.3) | -50 | [-1] | [-27] | [-1] | -90 | -239 | DT | -0.8 | HoldShort | | (-2) | -20 | 22 | -30 | -20 | -1.8,5 | 56 | | | | |
| 36 | Apr/4 | 12 | 49.93 | 48.8 | 50.17(-0.02) | 50.17(-0.3) | 49.94(-0.54) | 49.16 | -0.2 | | -13 | 13(1.1) | -50 | [-1] | [-33] | [-25] | -113 | -308 | DT | -1.9 | HoldShort | | (-1) | -24 | -26 | -62 | -20 | -2.5,0 | 56 | | 37 | Apr/4 | 11 | 49.93 | 48.8 | 50.18(-0.02) | 50.32(-0.18) | 50.21(-0.46) | 49.43 | -0.2 | | -13 | 12(-0.1) | -50 | [-1] | [-27] | [-31] | -67 | -239 | DT | -2.1 | OpenShort | | (0) | -20 | -51 | -45 | -20 | -2,33 | 56 | | 38 | Apr/4 | 10 | 49.93 | 48.8 | 50.19(0.04) | 50.41(-0.06) | 50.44(-0.18) | 49.97 | 0 | | -13 | 12(-0.9) | -50 | [2] | [-11] | [-27] | -1 | -120 | DR | -1.3 | OpenShort | | (2) | -8 | -61 | -20 | -20 | -0.6,64 | 56 | | 39 | Apr/4 | 9 | 49.93 | 48.8 | 50.17(0.1) | 50.44(0.08) | 50.53(0.24) | 50.62 | 0.2 | | -13 | 13(0.2) | -10 | [4] | [11] | [4] | 72 | 52 | RG | 0.2 | Wait? | | (6) | 11 | 7 | 6 | 6 | 1.1,94 | 56 | | 40 | Apr/3 | 15 | 50.31 | 48.9 | 50.12(0.12) | 50.4(0.06) | 50.41(0.02) | 50.55 | 0.1 | | -15 | 13(1.7) | -15 | [5] | [3] | [4] | 67 | -18 | RG | 0.4 | Wait? | | (5) | 1 | 7 | 6 | 14 | 1.1,89 | 48 | | | | |
| 41 | Apr/3 | 14 | 50.31 | 48.9 | 50.06(0.18) | 50.4(0) | 50.4(-0.08) | 50.48 | 0 | | -15 | 11(-2.5) | -10 | [8] | [-2] | [0] | 60 | -106 | RG | 0.2 | Wait | | (5) | -4 | -4 | 3 | 14 | 1,85 | 48 | | 42 | Apr/3 | 13 | 50.31 | 48.9 | 49.97(0.22) | 50.37(0.08) | 50.44(0.12) | 50.52 | 0.1 | | -15 | 13(-1.9) | 20 | [10] | [9] | [5] | 55 | -67 | UT | 0.2 | OpenLong | | (10) | 5 | 16 | -7 | 6 | 1.1,77 | 48 | | 43 | Apr/3 | 12 | 50.31 | 48.9 | 49.86(0.18) | 50.33(0.04) | 50.38(0.08) | 50.35 | 0 | | -15 | 15(-1.5) | 5 | [8] | [6] | [4] | 48 | -48 | RG | -0.1 | Wait | | (10) | 4 | 18 | -10 | -6 | 0.8,78 | 48 | | 44 | Apr/3 | 11 | 50.31 | 48.9 | 49.77(0.14) | 50.31(0.08) | 50.34(-0.12) | 50.16 | -0 | | -15 | 17(-1.3) | -45 | [6] | [-2] | [-16] | 50 | -78 | DR | -0.3 | OpenShort | | (9) | -5 | -35 | -7 | -20 | 0.6,85 | 48 | | 45 | Apr/3 | 10 | 50.31 | 48.9 | 49.7(0.22) | 50.27(0.22) | 50.4(0.12) | 50.53 | 0.1 | | -15 | 18(-0.6) | -5 | [10] | [12] | [-3] | 76 | -7 | CR | 0.2 | OpenShort | | (10) | 5 | -8 | 1 | -12 | 1.2,96 | 48 | | | | |
| 46 | Apr/3 | 9 | 50.31 | 48.9 | 49.59(0.24) | 50.16(0.22) | 50.34(0.08) | 50.61 | 0.1 | | -15 | 19(-0.3) | 25 | [11] | [11] | [12] | 79 | 5 | UT | 0.4 | HoldLong? | | (11) | 4 | 32 | -1 | 12 | 1.4,94 | 48 | | 47 | Mar/31 | 15 | 50.76 | 48.72 | 49.47(0.2) | 50.05(0.18) | 50.3(0.04) | 50.27 | -0.1 | | -18 | 19(1.7) | -5 | [9] | [9] | [2] | 70 | -17 | RG | -0 | Wait? | | (10) | 2 | 10 | -5 | -4 | 1.1,92 | 51 | | 48 | Mar/31 | 14 | 50.76 | 48.72 | 49.37(0.26) | 49.96(0.1) | 50.3(0) | 50.16 | -0.1 | | -18 | 17(-2.1) | -10 | [12] | [6] | [-2] | 73 | -83 | CR | -0.2 | HoldShort | | (10) | 0 | -18 | 24 | 0 | 1.1,95 | 51 | | 49 | Mar/31 | 13 | 50.76 | 48.72 | 49.24(0.31) | 49.91(0.16) | 50.28(0.26) | 50.35 | -0.1 | | -18 | 19(-1.3) | 25 | [14] | [19] | [8] | 82 | 2 | UT | 0.1 | HoldLong | | (15) | 12 | 1 | 27 | 20 | 1.3,99 | 51 | | 50 | Mar/31 | 12 | 50.76 | 48.72 | 49.09(0.31) | 49.83(0.18) | 50.15(0.34) | 50.34 | -0.1 | | -18 | 21(-0.5) | 25 | [14] | [23] | [6] | 84 | 39 | UT | 0.2 | HoldLong | | (16) | 15 | -4 | 28 | 20 | 1.4,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|