AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $48.0500 One month high (close): $57.2800

AIG Daily Change: 0.37% Daily StdDev 1.98% AIG EMA_5_Trend: 1.09% 10Minute StdDev: $0.3987

Latest Price : $57.28(0.37%)

Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	13	52.94	55.18	57.31(0.12)	57.46(0.05)	57.75(0.23)	57.84	1.8	21	12(-1.1)	50	[6]	[18]	[9]	73	24	UT	0.3	OpenLong	(6)	12	15	9	20	1.5,85	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.46(hourly_sma_10 -0.66%) 57.31(hourly_sma_20 -0.92%) 55.18(daily_ema_10 -4.6%) 52.94(daily_ema_20 -8.47%) Resistance Levels:

2	Nov/2	12	52.94	55.18	57.24(0.1)	57.43(-0.03)	57.62(0.21)	57.66	1.7	21	14(-0.8)	50	[5]	[15]	[-5]	57	19	CR	0.1	HoldShort	(5)	11	-25	6	20	1.1,79	85
3	Nov/2	11	52.94	55.18	57.18(0.14)	57.45(0.14)	57.5(0.24)	57.96	1.8	21	14(-0.1)	50	[7]	[21]	[15]	81	56	UT	1.2	HoldLong	(7)	12	25	28	20	2,81	85
4	Nov/2	10	52.94	55.18	57.1(0.19)	57.37(0.17)	57.36(0.28)	57.66	1.7	21	14(-1.1)	50	[10]	[25]	[3]	45	-25	UT	0.7	OpenLong	(6)	14	0	11	10	1.4,60	85
5	Nov/2	9	52.94	55.18	56.99(0.16)	57.27(0.03)	57.2(0.05)	57.66	1.7	21	16(-3.7)	50	[8]	[9]	[18]	39	-34	UT	1.1	OpenLong?	(8)	3	45	5	19	1.5,51	85

6	Nov/1	15	52.63	54.72	56.9(0.18)	57.25(0.03)	57.17(-0.14)	57.13	1.7	20	19(-6.3)	50	[9]	[-0]	[-3]	-2	-183	DR	-0.1	OpenShort?	(8)	-7	2	-12	-16	0.4,38	88
7	Nov/1	14	52.63	54.72	56.8(0.19)	57.23(-0.02)	57.25(-0.28)	57.11	1.7	20	26(-4.8)	50	[10]	[-8]	[-7]	12	-219	DR	-0.2	OpenShort	(9)	-14	-12	-11	-12	0.5,49	88
8	Nov/1	13	52.63	54.72	56.69(0.21)	57.24(0.02)	57.41(0.05)	57.25	1.8	20	30(-2.7)	50	[11]	[10]	[-2]	25	-105	CR	-0.2	HoldShort	(11)	3	1	-16	3	0.7,57	88
9	Nov/1	12	52.63	54.72	56.57(0.18)	57.23(0.03)	57.38(0.07)	57.23	1.8	20	33(-1.5)	50	[9]	[10]	[-2]	35	-48	CR	-0.2	HoldShort	(10)	4	8	-19	-16	0.8,65	88
10	Nov/1	11	52.63	54.72	56.47(0.18)	57.21(0.09)	57.34(0.02)	57.14	1.7	20	35(-1.1)	50	[9]	[9]	[-13]	46	-63	CR	-0.2	HoldShort	(9)	1	-31	-9	-20	0.7,78	88

11	Nov/1	10	52.63	54.72	56.37(0.2)	57.16(0.19)	57.33(0.21)	57.5	1.9	20	36(0.7)	50	[10]	[22]	[-12]	72	46	CR	0.2	HoldShort	(10)	11	-36	-1	-2	1.2,92	88
12	Nov/1	9	52.63	54.72	56.26(0.21)	57.05(0.26)	57.21(0.25)	57.92	2	20	35(2.5)	50	[11]	[26]	[29]	92	146	UT	0.8	OpenLong?	(11)	13	72	4	20	1.8,97	88
13	Oct/31	15	52.34	54.27	56.14(0.16)	56.9(0.12)	57.07(-0.02)	57.08	1.9	21	32(-1.4)	50	[8]	[9]	[-0]	73	-2	UT	0	OpenLong?	(7)	-1	2	-3	-5	1.1,95	89
14	Oct/31	14	52.34	54.27	56.05(0.25)	56.83(0.19)	57.07(0)	57.05	1.9	21	34(-2.2)	50	[13]	[13]	[-3]	74	-78	CR	-0	HoldShort	(9)	0	0	-6	-19	1.2,94	89
15	Oct/31	13	52.34	54.27	55.91(0.23)	56.72(0.28)	57.08(0.14)	57.05	1.9	21	36(-0.7)	50	[12]	[22]	[-1]	79	-3	CR	-0	OpenShort	(13)	7	4	-6	-12	1.3,96	89

16	Oct/31	12	52.34	54.27	55.78(0.23)	56.56(0.34)	57(0.21)	57	1.9	21	37(0)	50	[12]	[27]	[-7]	81	35	CR	0	OpenShort	(11)	11	-15	-7	-14	1.3,98	89
17	Oct/31	11	52.34	54.27	55.65(0.22)	56.37(0.43)	56.88(0.26)	57.18	2	21	37(2)	50	[11]	[32]	[2]	93	110	UT	0.3	OpenLong	(13)	13	3	-2	12	1.7,100	89
18	Oct/31	10	52.34	54.27	55.53(0.22)	56.13(0.39)	56.73(0.32)	57.14	1.9	21	35(3.3)	50	[11]	[34]	[7]	98	145	UT	0.5	OpenLong	(11)	16	10	0	20	1.9,100	89
19	Oct/31	9	52.34	54.27	55.41(0.2)	55.91(0.32)	56.55(0.34)	57.02	1.9	21	31(2.7)	50	[10]	[33]	[15]	103	171	UT	0.6	HoldLong?	(10)	17	30	-1	20	2.1,100	89
20	Oct/28	15	51.93	53.73	55.3(0.18)	55.73(0.27)	56.36(0.43)	56.67	2	22	29(1.8)	50	[9]	[36]	[11]	98	176	UT	0.4	OpenLong?	(10)	22	20	-5	20	1.9,100	85

21	Oct/28	14	51.93	53.73	55.2(0.18)	55.58(0.2)	56.12(0.48)	56.44	1.9	22	27(2.1)	50	[9]	[37]	[6]	98	158	UT	0.5	OpenLong	(8)	24	2	1	20	1.9,100	85
22	Oct/28	13	51.93	53.73	55.1(0.18)	55.47(0.16)	55.85(0.58)	56.41	1.9	22	25(2.9)	50	[9]	[41]	[11]	105	203	UT	0.9	HoldLong	(9)	29	7	15	20	2.2,100	85
23	Oct/28	12	51.93	53.73	55(0.18)	55.38(0.18)	55.53(0.49)	56.33	1.8	22	22(3)	50	[9]	[37]	[23]	112	181	UT	1.5	HoldLong	(9)	24	34	29	20	2.5,99	85
24	Oct/28	11	51.93	53.73	54.9(0.15)	55.28(0.33)	55.26(0.31)	55.94	1.7	22	19(2.4)	50	[8]	[31]	[19]	95	114	UT	1.5	OpenLong	(8)	15	39	27	20	2.3,87	85
25	Oct/28	10	51.93	53.73	54.82(0.13)	55.1(0.2)	55.09(0.11)	55.5	1.5	22	17(0)	50	[7]	[18]	[14]	61	15	UT	1	OpenLong	(5)	6	37	9	0	1.7,68	85

26	Oct/28	9	51.93	53.73	54.75(0.11)	54.99(0.11)	55.03(-0.11)	55.08	1.3	22	17(-1.5)	50	[6]	[4]	[6]	25	-81	UT	0.1	OpenLong?	(4)	-6	24	-10	-9	0.8,55	85
27	Oct/27	15	51.46	53.11	54.69(0.07)	54.93(0.02)	55.09(-0.27)	54.81	1.5	18	18(-2.2)	50	[4]	[-8]	[-10]	15	-121	DR	-0.6	OpenShort?	(4)	-13	-15	-19	-18	0.3,57	71
28	Oct/27	14	51.46	53.11	54.65(0.04)	54.92(0.02)	55.24(-0.11)	54.98	1.6	18	20(0.2)	45	[2]	[-1]	[-8]	35	-10	DR	-0.6	OpenShort	(3)	-6	-15	-18	4	0.7,67	71
29	Oct/27	13	51.46	53.11	54.63(0.07)	54.91(0.09)	55.3(0.34)	55.15	1.6	18	20(0.5)	50	[4]	[24]	[-4]	56	114	CR	-0.3	HoldShort	(3)	17	-5	-14	7	1.2,76	71
30	Oct/27	12	51.46	53.11	54.59(0.11)	54.86(0.09)	55.11(0.29)	55.21	1.7	18	20(0.5)	50	[6]	[22]	[-1]	71	71	CR	0.2	HoldShort	(4)	14	-9	-3	20	1.4,86	71

31	Oct/27	11	51.46	53.11	54.53(0.11)	54.81(0.15)	54.95(0.31)	55.31	1.7	18	19(1.4)	50	[6]	[24]	[1]	89	105	UT	0.8	OpenLong	(5)	15	-21	33	20	1.8,94	71
32	Oct/27	10	51.46	53.11	54.47(0.13)	54.73(0.2)	54.78(0.31)	55.55	1.8	18	18(3.2)	50	[7]	[26]	[18]	97	145	UT	2	OpenLong	(7)	15	27	24	20	2.7,79	71
33	Oct/27	9	51.46	53.11	54.4(0.13)	54.62(0.18)	54.61(0.17)	55.24	1.7	18	14(3)	50	[7]	[18]	[36]	79	60	UT	2	OpenLong?	(5)	9	91	12	20	2.6,64	71
34	Oct/26	15	51.11	52.74	54.4(0)	54.52(-0.04)	54.52(-0.18)	54.23	1.4	17	11(-0.8)	25	[0]	[-6]	[-13]	-9	-67	DR	-1.1	OpenShort?	(1)	-9	-16	-27	-20	-0.4,51	63
35	Oct/26	14	51.11	52.74	54.33(0.13)	54.54(0.07)	54.62(-0.07)	54.41	1.5	17	12(-4.7)	50	[6]	[4]	[-6]	25	-140	CR	-0.8	HoldShort	(2)	-4	-3	-20	-20	0.3,67	63

36	Oct/26	13	51.11	52.74	54.26(0.11)	54.5(0.09)	54.66(-0.05)	54.44	1.5	17	17(-3.9)	50	[5]	[5]	[-12]	44	-93	CR	-0.6	HoldShort	(6)	-3	-22	-13	-20	0.5,81	63
37	Oct/26	12	51.11	52.74	54.2(0.17)	54.45(0.11)	54.69(0.11)	54.69	1.7	17	21(-2.3)	50	[8]	[15]	[-5]	73	-56	CR	0	HoldShort	(7)	5	-13	-3	0	1.1,95	63
38	Oct/26	11	51.11	52.74	54.11(0.19)	54.39(0.07)	54.63(0.2)	54.83	1.7	17	23(-1.6)	50	[9]	[18]	[9]	85	-11	UT	0.4	HoldLong	(9)	10	13	3	20	1.4,100	63
39	Oct/26	10	51.11	52.74	54.01(0.2)	54.35(0.06)	54.52(0.09)	54.69	1.7	17	25(-3.6)	50	[10]	[13]	[3]	83	-50	UT	0.3	HoldLong	(8)	5	0	3	20	1.3,100	63
40	Oct/26	9	51.11	52.74	53.9(0.2)	54.32(0.13)	54.47(0.24)	54.69	1.7	17	28(-1.8)	50	[10]	[22]	[9]	83	9	UT	0.4	HoldLong?	(11)	12	17	7	20	1.3,100	63

41	Oct/25	15	50.83	52.24	53.79(0.2)	54.25(0.07)	54.34(0.22)	54.5	1.8	17	30(-4.2)	50	[10]	[20]	[4]	75	-18	UT	0.2	HoldLong?	(9)	11	6	4	17	1.1,97	60
42	Oct/25	14	50.83	52.24	53.68(0.24)	54.21(0.07)	54.22(0.15)	54.43	1.7	17	34(-4.2)	50	[12]	[17]	[6]	74	-67	UT	0.3	OpenLong	(11)	7	12	8	7	1.1,96	60
43	Oct/25	13	50.83	52.24	53.55(0.24)	54.17(0.04)	54.14(-0.06)	54.3	1.7	17	39(-3.4)	50	[12]	[6]	[-0]	63	-120	UT	0.2	OpenLong	(12)	-3	-6	3	15	0.9,90	60
44	Oct/25	12	50.83	52.24	53.42(0.23)	54.15(0.07)	54.17(0.02)	54.37	1.7	17	42(-1.4)	50	[11]	[11]	[9]	62	-50	UT	0.2	OpenLong	(13)	1	24	-2	17	1.1,84	60
45	Oct/25	11	50.83	52.24	53.3(0.21)	54.11(0.17)	54.16(0.02)	54.1	1.6	17	43(-1.2)	50	[10]	[13]	[1]	51	-59	UT	-0.1	OpenLong	(11)	1	20	-12	-20	0.9,78	60

46	Oct/25	10	50.83	52.24	53.19(0.15)	54.02(0.17)	54.15(-0.06)	53.88	1.5	17	45(0.1)	50	[7]	[8]	[-12]	53	-38	CR	-0.3	HoldShort	(9)	-3	-18	-12	-20	0.7,85	60
47	Oct/25	9	50.83	52.24	53.11(0.13)	53.93(0.19)	54.18(-0.04)	54.08	1.6	17	44(0.8)	50	[6]	[9]	[-13]	69	39	CR	-0.1	HoldShort?	(8)	-2	-32	-6	-20	1,94	60
48	Oct/24	15	50.54	51.63	53.04(0.19)	53.83(0.28)	54.2(0.15)	54.44	2	15	44(0.1)	50	[9]	[22]	[10]	87	104	UT	0.3	HoldLong?	(8)	7	11	29	18	1.5,99	58
49	Oct/24	14	50.54	51.63	52.94(0.13)	53.68(0.36)	54.12(0.11)	54.32	1.9	15	44(3.1)	50	[6]	[21]	[14]	89	155	UT	0.2	OpenLong	(9)	5	23	30	13	1.6,99	58
50	Oct/24	13	50.54	51.63	52.87(0.13)	53.49(0.28)	54.06(0.33)	54.06	1.8	15	40(2.3)	50	[6]	[30]	[3]	87	183	UT	0	OpenLong	(5)	16	-6	29	9	1.5,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI