|
^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 27, 2022 |
| AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $47.4800 One month high (close): $54.6200
AIG Daily Change: 0.74% Daily StdDev 2.01% AIG EMA_5_Trend: 1.04% 10Minute StdDev: $0.4493
Latest Price : $54.62(0.74%) | Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.5)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.4
| Thu. Oct. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 10 | 51.46 | 53.11 | 54.47(0.13) | 54.73(0.2) | 54.78(0.31) | 55.55 | 1.8 | | 18 | 18(3.2) | 50 | [7] | [26] | [18] | 97 | 145 | UT | 2 | OpenLong | | (7) | 15 | 27 | 24 | 20 | 2.7,79 | 71 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.73(hourly_sma_10 -1.48%) 54.47(hourly_sma_20 -1.94%) 53.11(daily_ema_10 -4.39%) 51.46(daily_ema_20 -7.36%) Resistance Levels:
|
| 2 | Oct/27 | 9 | 51.46 | 53.11 | 54.4(0.13) | 54.62(0.18) | 54.61(0.17) | 55.24 | 1.7 | | 18 | 14(3) | 50 | [7] | [18] | [36] | 79 | 60 | UT | 2 | OpenLong? | | (5) | 9 | 91 | 12 | 20 | 2.6,64 | 71 | 3 | Oct/26 | 15 | 51.11 | 52.74 | 54.4(0) | 54.52(-0.04) | 54.52(-0.18) | 54.23 | 1.4 | | 17 | 11(-0.8) | 25 | [0] | [-6] | [-13] | -9 | -67 | DR | -1.1 | OpenShort? | | (1) | -9 | -16 | -27 | -20 | -0.4,51 | 63 | 4 | Oct/26 | 14 | 51.11 | 52.74 | 54.33(0.13) | 54.54(0.07) | 54.62(-0.07) | 54.41 | 1.5 | | 17 | 12(-4.7) | 50 | [6] | [4] | [-6] | 25 | -140 | CR | -0.8 | HoldShort | | (2) | -4 | -3 | -20 | -20 | 0.3,67 | 63 | 5 | Oct/26 | 13 | 51.11 | 52.74 | 54.26(0.11) | 54.5(0.09) | 54.66(-0.05) | 54.44 | 1.5 | | 17 | 17(-3.9) | 50 | [5] | [5] | [-12] | 44 | -93 | CR | -0.6 | HoldShort | | (6) | -3 | -22 | -13 | -20 | 0.5,81 | 63 | | | |
6 | Oct/26 | 12 | 51.11 | 52.74 | 54.2(0.17) | 54.45(0.11) | 54.69(0.11) | 54.69 | 1.7 | | 17 | 21(-2.3) | 50 | [8] | [15] | [-5] | 73 | -56 | CR | 0 | HoldShort | | (7) | 5 | -13 | -3 | 0 | 1.1,95 | 63 | 7 | Oct/26 | 11 | 51.11 | 52.74 | 54.11(0.19) | 54.39(0.07) | 54.63(0.2) | 54.83 | 1.7 | | 17 | 23(-1.6) | 50 | [9] | [18] | [9] | 85 | -11 | UT | 0.4 | HoldLong | | (9) | 10 | 13 | 3 | 20 | 1.4,100 | 63 | 8 | Oct/26 | 10 | 51.11 | 52.74 | 54.01(0.2) | 54.35(0.06) | 54.52(0.09) | 54.69 | 1.7 | | 17 | 25(-3.6) | 50 | [10] | [13] | [3] | 83 | -50 | UT | 0.3 | HoldLong | | (8) | 5 | 0 | 3 | 20 | 1.3,100 | 63 | 9 | Oct/26 | 9 | 51.11 | 52.74 | 53.9(0.2) | 54.32(0.13) | 54.47(0.24) | 54.69 | 1.7 | | 17 | 28(-1.8) | 50 | [10] | [22] | [9] | 83 | 9 | UT | 0.4 | HoldLong? | | (11) | 12 | 17 | 7 | 20 | 1.3,100 | 63 | 10 | Oct/25 | 15 | 50.83 | 52.24 | 53.79(0.2) | 54.25(0.07) | 54.34(0.22) | 54.5 | 1.8 | | 17 | 30(-4.2) | 50 | [10] | [20] | [4] | 75 | -18 | UT | 0.2 | HoldLong? | | (9) | 11 | 6 | 4 | 17 | 1.1,97 | 60 | | | |
11 | Oct/25 | 14 | 50.83 | 52.24 | 53.68(0.24) | 54.21(0.07) | 54.22(0.15) | 54.43 | 1.7 | | 17 | 34(-4.2) | 50 | [12] | [17] | [6] | 74 | -67 | UT | 0.3 | OpenLong | | (11) | 7 | 12 | 8 | 7 | 1.1,96 | 60 | 12 | Oct/25 | 13 | 50.83 | 52.24 | 53.55(0.24) | 54.17(0.04) | 54.14(-0.06) | 54.3 | 1.7 | | 17 | 39(-3.4) | 50 | [12] | [6] | [-0] | 63 | -120 | UT | 0.2 | OpenLong | | (12) | -3 | -6 | 3 | 15 | 0.9,90 | 60 | 13 | Oct/25 | 12 | 50.83 | 52.24 | 53.42(0.23) | 54.15(0.07) | 54.17(0.02) | 54.37 | 1.7 | | 17 | 42(-1.4) | 50 | [11] | [11] | [9] | 62 | -50 | UT | 0.2 | OpenLong | | (13) | 1 | 24 | -2 | 17 | 1.1,84 | 60 | 14 | Oct/25 | 11 | 50.83 | 52.24 | 53.3(0.21) | 54.11(0.17) | 54.16(0.02) | 54.1 | 1.6 | | 17 | 43(-1.2) | 50 | [10] | [13] | [1] | 51 | -59 | UT | -0.1 | OpenLong | | (11) | 1 | 20 | -12 | -20 | 0.9,78 | 60 | 15 | Oct/25 | 10 | 50.83 | 52.24 | 53.19(0.15) | 54.02(0.17) | 54.15(-0.06) | 53.88 | 1.5 | | 17 | 45(0.1) | 50 | [7] | [8] | [-12] | 53 | -38 | CR | -0.3 | HoldShort | | (9) | -3 | -18 | -12 | -20 | 0.7,85 | 60 | | | |
16 | Oct/25 | 9 | 50.83 | 52.24 | 53.11(0.13) | 53.93(0.19) | 54.18(-0.04) | 54.08 | 1.6 | | 17 | 44(0.8) | 50 | [6] | [9] | [-13] | 69 | 39 | CR | -0.1 | HoldShort? | | (8) | -2 | -32 | -6 | -20 | 1,94 | 60 | 17 | Oct/24 | 15 | 50.54 | 51.63 | 53.04(0.19) | 53.83(0.28) | 54.2(0.15) | 54.44 | 2 | | 15 | 44(0.1) | 50 | [9] | [22] | [5] | 87 | 104 | UT | 0.3 | HoldLong? | | (8) | 7 | 11 | -3 | 18 | 1.5,99 | 58 | 18 | Oct/24 | 14 | 50.54 | 51.63 | 52.94(0.13) | 53.68(0.36) | 54.12(0.11) | 54.32 | 1.9 | | 15 | 44(3.1) | 50 | [6] | [21] | [8] | 89 | 155 | UT | 0.2 | OpenLong | | (9) | 5 | 23 | -3 | 13 | 1.6,99 | 58 | 19 | Oct/24 | 13 | 50.54 | 51.63 | 52.87(0.13) | 53.49(0.28) | 54.06(0.33) | 54.06 | 1.8 | | 15 | 40(2.3) | 50 | [6] | [30] | [-3] | 87 | 183 | CR | 0 | OpenShort | | (5) | 16 | -6 | -7 | 9 | 1.5,99 | 58 | 20 | Oct/24 | 12 | 50.54 | 51.63 | 52.8(0.15) | 53.34(0.38) | 53.88(0.41) | 54.13 | 1.8 | | 15 | 38(3.5) | 50 | [7] | [37] | [4] | 95 | 201 | UT | 0.3 | OpenLong | | (7) | 20 | 9 | -8 | 20 | 1.8,100 | 58 | | | |
21 | Oct/24 | 11 | 50.54 | 51.63 | 52.72(0.11) | 53.14(0.42) | 53.66(0.36) | 54.03 | 1.8 | | 15 | 35(3.3) | 50 | [5] | [35] | [2] | 98 | 230 | UT | 0.5 | OpenLong | | (7) | 18 | -3 | 5 | 20 | 1.9,100 | 58 | 22 | Oct/24 | 10 | 50.54 | 51.63 | 52.66(0.1) | 52.92(0.46) | 53.47(0.47) | 54.06 | 1.8 | | 15 | 31(4.5) | 50 | [5] | [41] | [7] | 108 | 288 | UT | 1 | HoldLong | | (5) | 23 | 2 | 9 | 20 | 2.3,100 | 58 | 23 | Oct/24 | 9 | 50.54 | 51.63 | 52.61(0.08) | 52.68(0.38) | 53.22(0.57) | 54.04 | 1.8 | | 15 | 27(4.2) | 50 | [4] | [44] | [38] | 118 | 334 | UT | 1.6 | HoldLong? | | (5) | 28 | 81 | 18 | 20 | 2.7,100 | 58 | 24 | Oct/21 | 15 | 50.23 | 51.03 | 52.57(0.04) | 52.48(0.23) | 52.92(0.23) | 53.15 | 1.7 | | 10 | 23(-2) | 50 | [2] | [21] | [7] | 83 | 126 | UT | 0.5 | HoldLong? | | (0) | 11 | 7 | 13 | 20 | 1.3,100 | 65 | 25 | Oct/21 | 14 | 50.23 | 51.03 | 52.55(0.06) | 52.36(0.13) | 52.8(0.34) | 53.07 | 1.6 | | 10 | 25(1) | 50 | [3] | [24] | [11] | 80 | 125 | UT | 0.6 | OpenLong | | (2) | 17 | 4 | 26 | 20 | 1.2,100 | 65 | | | |
26 | Oct/21 | 13 | 50.23 | 51.03 | 52.52(0.06) | 52.29(0.1) | 52.62(0.48) | 53.02 | 1.6 | | 10 | 24(1) | 50 | [3] | [30] | [15] | 64 | 162 | UT | 1 | OpenLong | | (3) | 24 | 11 | 27 | 20 | 1.2,84 | 65 | 27 | Oct/21 | 12 | 50.23 | 51.03 | 52.49(0.02) | 52.24(0.06) | 52.37(0.44) | 52.9 | 1.5 | | 10 | 23(0.5) | 50 | [1] | [27] | [24] | 44 | 172 | UT | 1.4 | OpenLong | | (1) | 22 | 39 | 32 | 20 | 1,69 | 65 | 28 | Oct/21 | 11 | 50.23 | 51.03 | 52.49(0) | 52.21(-0.06) | 52.14(0.19) | 52.48 | 1.3 | | 10 | 22(0) | 50 | [0] | [11] | [8] | 2 | 49 | UR | 0.9 | SmallShort | | (0) | 9 | -3 | 32 | 20 | 0,52 | 65 | 29 | Oct/21 | 10 | 50.23 | 51.03 | 52.48(0.06) | 52.24(-0.02) | 52.04(0.29) | 52.51 | 1.3 | | 10 | 22(-0.6) | 50 | [3] | [18] | [17] | -18 | 22 | UT | 1.2 | OpenLong | | (0) | 14 | 28 | 28 | 20 | 0.1,30 | 65 | 30 | Oct/21 | 9 | 50.23 | 51.03 | 52.45(-0.08) | 52.25(-0.08) | 51.89(-0.12) | 52.21 | 1.1 | | 10 | 23(0.4) | 50 | [-4] | [-6] | [16] | -53 | 1 | RG | 0.8 | SmallShort? | | (0) | -6 | 40 | 12 | 6 | -0.6,12 | 65 | | | |
31 | Oct/20 | 15 | 50.04 | 50.67 | 52.49(-0.11) | 52.29(-0.19) | 51.95(-0.33) | 51.79 | 1.1 | | 6 | 22(-0.7) | -10 | [-5] | [-21] | [-3] | -94 | -103 | DT | -0.4 | HoldShort? | | (-5) | -16 | 3 | -8 | -20 | -1.8,1 | 67 | 32 | Oct/20 | 14 | 50.04 | 50.67 | 52.49(0) | 52.39(-0.27) | 52.12(-0.31) | 51.76 | 1.1 | | 6 | 23(-0.1) | 5 | [0] | [-21] | [-11] | -103 | -230 | DR | -1 | HoldShort | | (-5) | -16 | -14 | -22 | -20 | -2.1,0 | 67 | 33 | Oct/20 | 13 | 50.04 | 50.67 | 52.49(0) | 52.53(-0.25) | 52.28(-0.32) | 51.91 | 1.2 | | 6 | 23(-0.5) | 5 | [0] | [-21] | [-10] | -89 | -202 | DR | -1 | HoldShort | | (0) | -16 | -4 | -33 | -20 | -1.7,4 | 67 | 34 | Oct/20 | 12 | 50.04 | 50.67 | 52.49(0) | 52.66(-0.15) | 52.45(-0.3) | 51.95 | 1.2 | | 6 | 24(0) | -10 | [0] | [-18] | [-22] | -71 | -188 | DR | -1.3 | OpenShort | | (1) | -15 | -37 | -28 | -20 | -1.6,19 | 67 | 35 | Oct/20 | 11 | 50.04 | 50.67 | 52.55(0.04) | 52.74(-0.04) | 52.61(-0.08) | 52.34 | 1.4 | | 6 | 24(-1.5) | 10 | [2] | [-3] | [-17] | -37 | -101 | DR | -0.7 | OpenShort | | (2) | -4 | -29 | -22 | -20 | -0.5,26 | 67 | | | |
36 | Oct/20 | 10 | 50.04 | 50.67 | 52.53(0.08) | 52.76(0.02) | 52.65(-0.06) | 52.65 | 1.6 | | 6 | 25(-1.1) | 50 | [4] | [-0] | [0] | 9 | -78 | UT | 0 | OpenLong | | (4) | -3 | 10 | -9 | -19 | 0.3,51 | 67 | 37 | Oct/20 | 9 | 50.04 | 50.67 | 52.49(0.04) | 52.76(0) | 52.68(-0.21) | 52.54 | 1.5 | | 6 | 26(-0.6) | 15 | [2] | [-9] | [-11] | 12 | -86 | DR | -0.3 | OpenShort? | | (3) | -11 | -22 | -8 | -20 | 0.1,59 | 67 | 38 | Oct/19 | 15 | 49.99 | 50.54 | 52.47(0.08) | 52.75(0.08) | 52.79(-0.13) | 52.78 | 1.7 | | 6 | 27(0) | 35 | [4] | [-2] | [-1] | 29 | -55 | DR | -0 | OpenShort? | | (4) | -7 | 5 | -12 | -13 | 0.7,61 | 69 | 39 | Oct/19 | 14 | 49.99 | 50.54 | 52.43(0.21) | 52.71(0.09) | 52.86(-0.04) | 52.72 | 1.7 | | 6 | 27(-8.4) | 50 | [11] | [4] | [3] | 35 | -167 | UT | -0.3 | OpenLong | | (4) | -2 | 20 | -15 | -11 | 0.7,67 | 69 | 40 | Oct/19 | 13 | 49.99 | 50.54 | 52.32(0.15) | 52.66(-0.06) | 52.88(0.02) | 52.5 | 1.5 | | 6 | 35(-6.2) | 50 | [8] | [3] | [-13] | 35 | -122 | CR | -0.7 | HoldShort | | (9) | 1 | -30 | -13 | -15 | 0.3,77 | 69 | | | |
41 | Oct/19 | 12 | 49.99 | 50.54 | 52.24(0.19) | 52.69(-0.04) | 52.87(0.11) | 52.82 | 1.7 | | 6 | 41(-2.5) | 50 | [10] | [8] | [-7] | 65 | -58 | CR | -0.1 | HoldShort | | (10) | 6 | -29 | 1 | 20 | 0.9,92 | 69 | 42 | Oct/19 | 11 | 49.99 | 50.54 | 52.14(0.21) | 52.71(0.27) | 52.81(0.17) | 53.14 | 1.9 | | 6 | 44(-0.6) | 50 | [11] | [19] | [3] | 79 | 16 | UT | 0.5 | HoldLong | | (10) | 9 | 2 | 13 | 6 | 1.4,94 | 69 | 43 | Oct/19 | 10 | 49.99 | 50.54 | 52.03(0.21) | 52.57(0.27) | 52.72(0.32) | 53.12 | 1.9 | | 6 | 45(0.7) | 50 | [11] | [27] | [12] | 74 | 75 | UT | 0.5 | OpenLong | | (11) | 16 | 28 | 6 | 15 | 1.5,86 | 69 | 44 | Oct/19 | 9 | 49.99 | 50.54 | 51.92(0.19) | 52.43(0.15) | 52.55(0.21) | 52.82 | 1.7 | | 6 | 44(-0.6) | 50 | [10] | [18] | [14] | 62 | 26 | UT | 0.4 | OpenLong? | | (9) | 11 | 36 | 2 | 15 | 1.3,79 | 69 | 45 | Oct/18 | 15 | 49.94 | 50.36 | 51.82(0.1) | 52.35(0.1) | 52.44(-0.13) | 52.43 | 1.5 | | 3 | 44(2.1) | 20 | [5] | [-2] | [-6] | 41 | -19 | DR | -0 | OpenShort? | | (8) | -7 | -13 | -4 | -11 | 0.8,71 | 63 | | | |
46 | Oct/18 | 14 | 49.94 | 50.36 | 51.77(0.14) | 52.3(0.13) | 52.51(-0.15) | 52.57 | 1.5 | | 3 | 42(1.1) | 40 | [7] | [-2] | [0] | 56 | -30 | RG | 0.1 | Wait | | (5) | -7 | -2 | -1 | 13 | 1.1,78 | 63 | 47 | Oct/18 | 13 | 49.94 | 50.36 | 51.7(0.14) | 52.23(0.1) | 52.59(0.31) | 52.59 | 1.6 | | 3 | 41(1.1) | 50 | [7] | [20] | [6] | 56 | 106 | UT | 0 | OpenLong | | (7) | 15 | 19 | -9 | 20 | 1.3,73 | 63 | 48 | Oct/18 | 12 | 49.94 | 50.36 | 51.63(0.12) | 52.18(0.08) | 52.43(0.23) | 52.39 | 1.4 | | 3 | 40(1) | 50 | [6] | [16] | [9] | 53 | 87 | UT | -0.1 | OpenLong | | (6) | 11 | 14 | 18 | 17 | 1.1,75 | 63 | 49 | Oct/18 | 11 | 49.94 | 50.36 | 51.57(0.16) | 52.14(0.29) | 52.31(0.08) | 52.24 | 1.4 | | 3 | 39(-0.6) | 30 | [8] | [14] | [-17] | 59 | -11 | CR | -0.1 | HoldShort | | (6) | 4 | -46 | 20 | -20 | 1,84 | 63 | 50 | Oct/18 | 10 | 49.94 | 50.36 | 51.49(0.25) | 51.99(0.41) | 52.27(0.33) | 52.74 | 1.6 | | 3 | 40(-0.1) | 50 | [12] | [30] | [-3] | 83 | 72 | CR | 0.7 | OpenShort | | (9) | 16 | -28 | 28 | 17 | 1.8,88 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|