|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $47.4800 One month high (close): $56.5300
AIG Daily Change: 3.58% Daily StdDev 1.94% AIG EMA_5_Trend: 0.31% 10Minute StdDev: $0.6226
Latest Price : $49.18(3.58%) | Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 11 | 51.83 | 49.57 | 48.05(-0.02) | 48.11(0.27) | 48.1(0.23) | 48.74 | -1.1 | | -22 | 20(-0.9) | -25 | [-1] | [15] | [19] | 62 | 225 | UR | 1.1 | SmallShort | | (-1) | 12 | 31 | 31 | 20 | 1.2,82 | 26 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces: 48.05(hourly_sma_20 -1.42%)
Support Levels: 48.11(weak_hourly_sma_10 -1.29%)
Resistance Levels: 49.57(daily_ema_10 1.7%) 51.83(daily_ema_20 6.34%)
|
| | | 2 | Oct/3 | 10 | 51.83 | 49.57 | 48.06(-0.06) | 47.98(0.21) | 47.99(0.08) | 48.42 | -1.2 | | -22 | 21(-1) | -20 | [-3] | [5] | [24] | 20 | 157 | UR | 0.7 | SmallShort | | (-4) | 4 | 63 | 13 | 8 | 0.6,55 | 26 | | 3 | Oct/3 | 9 | 51.83 | 49.57 | 48.09(-0.12) | 47.88(0.02) | 47.95(-0.25) | 47.79 | -1.5 | | -22 | 22(-0.6) | -50 | [-6] | [-18] | [1] | -30 | 3 | DP | -0.3 | OpenShort? | | (-6) | -13 | 13 | -11 | -19 | -0.5,33 | 26 | | 4 | Sep/30 | 15 | 52.01 | 50.07 | 48.15(-0.1) | 47.87(-0.02) | 48.07(-0.21) | 47.66 | -1.6 | | -22 | 23(-0.6) | -50 | [-5] | [-18] | [-12] | -31 | -47 | DT | -0.7 | OpenShort? | | (-6) | -11 | -25 | -10 | -20 | -0.8,39 | 11 | | 5 | Sep/30 | 14 | 52.01 | 50.07 | 48.2(-0.08) | 47.88(0.08) | 48.17(0.08) | 47.91 | -1.5 | | -22 | 23(-0.2) | -50 | [-4] | [0] | [-12] | -19 | 52 | DT | -0.4 | OpenShort | | (-4) | 4 | -29 | -6 | -14 | -0.5,44 | 11 | | | | |
| 6 | Sep/30 | 13 | 52.01 | 50.07 | 48.24(-0.02) | 47.84(0.21) | 48.13(0.33) | 48.21 | -1.4 | | -22 | 24(0) | -35 | [-1] | [18] | [4] | 3 | 106 | UR | 0.1 | SmallShort | | (-3) | 18 | 2 | 11 | 19 | -0,53 | 11 | | 7 | Sep/30 | 12 | 52.01 | 50.07 | 48.24(0) | 47.74(0.1) | 47.97(0.29) | 48.19 | -1.4 | | -22 | 24(-0.1) | -40 | [0] | [13] | [-1] | -1 | 70 | CR | 0.3 | HoldShort | | (-1) | 15 | -20 | 20 | 20 | -0.1,52 | 11 | | 8 | Sep/30 | 11 | 52.01 | 50.07 | 48.24(0) | 47.69(-0.15) | 47.83(0.36) | 48.4 | -1.3 | | -22 | 24(0.1) | 0 | [0] | [10] | [24] | -2 | 131 | UR | 0.9 | SmallShort | | (1) | 19 | 27 | 23 | 20 | 0.2,43 | 11 | | 9 | Sep/30 | 10 | 52.01 | 50.07 | 48.25(-0.06) | 47.76(-0.17) | 47.66(0.19) | 48.12 | -1.4 | | -22 | 24(-0.4) | -25 | [-3] | [-0] | [24] | -29 | 90 | UR | 0.7 | SmallShort | | (-2) | 10 | 43 | 15 | 20 | -0.2,26 | 11 | | 10 | Sep/30 | 9 | 52.01 | 50.07 | 48.28(-0.1) | 47.84(-0.31) | 47.57(0.04) | 47.69 | -1.6 | | -22 | 24(0.4) | -50 | [-5] | [-12] | [11] | -60 | 2 | DP | 0.2 | OpenShort? | | (-5) | 2 | 21 | 3 | 20 | -0.9,13 | 11 | | | | |
| 11 | Sep/29 | 15 | 52.28 | 50.69 | 48.33(-0.14) | 47.99(-0.33) | 47.55(0.06) | 47.48 | -1.9 | | -18 | 24(-1) | -50 | [-7] | [-13] | [2] | -72 | -7 | DP | -0.1 | OpenShort? | | (-7) | 3 | 7 | 1 | -11 | -1.3,11 | 23 | | 12 | Sep/29 | 14 | 52.28 | 50.69 | 48.4(-0.12) | 48.15(-0.31) | 47.52(-0.08) | 47.41 | -2 | | -18 | 25(1.6) | -50 | [-6] | [-19] | [-10] | -74 | -88 | DT | -0.2 | OpenShort | | (-7) | -4 | -22 | 7 | -20 | -1.6,16 | 23 | | 13 | Sep/29 | 13 | 52.28 | 50.69 | 48.46(-0.1) | 48.3(-0.25) | 47.56(-0.63) | 47.63 | -1.9 | | -18 | 23(1.4) | -50 | [-5] | [-46] | [-5] | -70 | -233 | DT | 0.1 | OpenShort | | (-6) | -33 | -10 | 7 | -20 | -1.5,18 | 23 | | 14 | Sep/29 | 12 | 52.28 | 50.69 | 48.51(-0.04) | 48.42(-0.19) | 47.86(-0.5) | 47.73 | -1.8 | | -18 | 22(0.9) | -50 | [-2] | [-37] | [2] | -76 | -255 | DP | -0.2 | OpenShort | | (-4) | -26 | 22 | -4 | -20 | -1.5,12 | 23 | | 15 | Sep/29 | 11 | 52.28 | 50.69 | 48.53(-0.12) | 48.51(-0.25) | 48.1(-0.66) | 47.51 | -1.9 | | -18 | 21(2.3) | -50 | [-6] | [-48] | [-10] | -96 | -261 | DT | -1.2 | OpenShort | | (-4) | -35 | 21 | -57 | -20 | -2,4 | 23 | | | | |
| 16 | Sep/29 | 10 | 52.28 | 50.69 | 48.59(-0.18) | 48.63(-0.25) | 48.42(-0.76) | 47.3 | -2 | | -18 | 18(4.9) | -50 | [-10] | [-54] | [-31] | -90 | -281 | DT | -2.5 | OpenShort | | (-7) | -40 | -35 | -50 | -20 | -2.9,33 | 23 | | 17 | Sep/29 | 9 | 52.28 | 50.69 | 48.68(-0.16) | 48.75(-0.12) | 48.79(-0.49) | 47.65 | -1.9 | | -18 | 13(1.5) | -50 | [-8] | [-36] | [-65] | -65 | -168 | DT | -3.4 | OpenShort? | | (-7) | -26 | -141 | -43 | -20 | -3.1,63 | 23 | | 18 | Sep/28 | 15 | 52.51 | 51.34 | 48.76(-0.06) | 48.81(0.14) | 49.03(0.08) | 49.11 | -1.5 | | -14 | 12(-3.6) | -50 | [-3] | [3] | [7] | 76 | 161 | UR | 0.3 | SmallShort? | | (-1) | 4 | 11 | 10 | 16 | 1.2,96 | 29 | | 19 | Sep/28 | 14 | 52.51 | 51.34 | 48.79(-0.06) | 48.74(0.04) | 48.99(0.12) | 48.99 | -1.6 | | -14 | 16(-1.7) | -50 | [-3] | [2] | [1] | 61 | 141 | UR | 0 | SmallShort | | (-4) | 6 | -9 | 16 | 16 | 0.6,96 | 29 | | 20 | Sep/28 | 13 | 52.51 | 51.34 | 48.82(-0.02) | 48.72(0.08) | 48.93(0.18) | 49.08 | -1.5 | | -14 | 17(-0.7) | -35 | [-1] | [7] | [8] | 64 | 124 | UR | 0.4 | SmallShort | | (-2) | 10 | 1 | 23 | 20 | 0.7,96 | 29 | | | | |
| 21 | Sep/28 | 12 | 52.51 | 51.34 | 48.83(-0.06) | 48.68(0.08) | 48.84(0.27) | 49.07 | -1.5 | | -14 | 18(-1.7) | -35 | [-3] | [11] | [13] | 45 | 193 | UR | 0.6 | SmallShort | | (-2) | 14 | 15 | 28 | 20 | 0.6,80 | 29 | | 22 | Sep/28 | 11 | 52.51 | 51.34 | 48.86(-0.08) | 48.64(0.04) | 48.71(0.25) | 48.92 | -1.6 | | -14 | 20(-1.3) | -50 | [-4] | [9] | [7] | 13 | 168 | UR | 0.5 | SmallShort | | (-4) | 13 | 4 | 22 | 20 | 0.1,60 | 29 | | 23 | Sep/28 | 10 | 52.51 | 51.34 | 48.9(-0.1) | 48.62(0.08) | 48.59(0.25) | 48.88 | -1.6 | | -14 | 21(-3) | -50 | [-5] | [10] | [12] | -4 | 181 | UR | 0.6 | SmallShort | | (-4) | 13 | 19 | 22 | 19 | -0,46 | 29 | | 24 | Sep/28 | 9 | 52.51 | 51.34 | 48.95(-0.16) | 48.58(0.04) | 48.47(-0.06) | 48.68 | -1.7 | | -14 | 24(-2.5) | -50 | [-9] | [-9] | [2] | -39 | 103 | DP | 0.4 | OpenShort? | | (-7) | -3 | 1 | 10 | -4 | -0.5,24 | 29 | | 25 | Sep/27 | 15 | 52.72 | 51.89 | 49.03(-0.18) | 48.56(0.04) | 48.47(0) | 48.67 | -2 | | -13 | 26(-6) | -50 | [-10] | [-6] | [10] | -52 | 130 | DP | 0.3 | OpenShort? | | (-8) | 0 | 24 | 4 | 14 | -0.6,13 | 32 | | | | |
| 26 | Sep/27 | 14 | 52.72 | 51.89 | 49.12(-0.32) | 48.54(-0.12) | 48.5(-0.16) | 48.43 | -2.1 | | -13 | 32(-7.9) | -50 | [-17] | [-20] | [4] | -70 | 172 | DP | -0.1 | OpenShort | | (-10) | -9 | 13 | -7 | 12 | -1,5 | 32 | | 27 | Sep/27 | 13 | 52.72 | 51.89 | 49.28(-0.32) | 48.6(-0.23) | 48.58(-0.16) | 48.3 | -2.2 | | -13 | 40(-5) | -50 | [-17] | [-23] | [-3] | -70 | 112 | DT | -0.3 | OpenShort | | (-16) | -9 | -7 | -5 | -2 | -1.2,10 | 32 | | 28 | Sep/27 | 12 | 52.72 | 51.89 | 49.44(-0.32) | 48.71(-0.27) | 48.66(-0.08) | 48.37 | -2.1 | | -13 | 45(-3.2) | -50 | [-17] | [-20] | [-12] | -63 | 115 | DT | -0.3 | OpenShort | | (-15) | -4 | -36 | -1 | 8 | -1.2,17 | 32 | | 29 | Sep/27 | 11 | 52.72 | 51.89 | 49.6(-0.26) | 48.84(-0.16) | 48.7(0.21) | 48.74 | -1.9 | | -13 | 49(-3.2) | -50 | [-14] | [-1] | [4] | -49 | 180 | DP | 0 | OpenShort | | (-14) | 11 | 2 | 7 | 20 | -0.9,24 | 32 | | 30 | Sep/27 | 10 | 52.72 | 51.89 | 49.73(-0.3) | 48.92(-0.14) | 48.6(0.04) | 48.72 | -2 | | -13 | 52(-1.8) | -50 | [-16] | [-10] | [0] | -56 | 146 | DT | 0.1 | OpenShort | | (-14) | 2 | -3 | 9 | -2 | -1,19 | 32 | | | | |
| 31 | Sep/27 | 9 | 52.72 | 51.89 | 49.88(-0.28) | 48.99(-0.18) | 48.58(-0.08) | 48.75 | -1.9 | | -13 | 54(-1.9) | -50 | [-15] | [-17] | [3] | -61 | 61 | DP | 0.2 | OpenShort? | | (-13) | -4 | 3 | 11 | 4 | -1,14 | 32 | | 32 | Sep/26 | 15 | 52.95 | 52.49 | 50.02(-0.32) | 49.08(-0.16) | 48.62(-0.29) | 48.72 | -2.4 | | -12 | 55(-9.2) | -50 | [-17] | [-30] | [5] | -69 | 16 | DP | 0.1 | OpenShort? | | (-15) | -15 | 18 | 7 | -19 | -1.1,9 | 39 | | 33 | Sep/26 | 14 | 52.95 | 52.49 | 50.18(-0.42) | 49.16(-0.3) | 48.76(-0.45) | 48.54 | -2.5 | | -12 | 65(-4.4) | -50 | [-22] | [-43] | [6] | -83 | 12 | DP | -0.2 | OpenShort | | (-16) | -24 | 23 | -1 | -20 | -1.4,2 | 39 | | 34 | Sep/26 | 13 | 52.95 | 52.49 | 50.39(-0.49) | 49.31(-0.4) | 48.98(-0.53) | 48.31 | -2.6 | | -12 | 69(-2.4) | -50 | [-26] | [-51] | [-13] | -93 | -13 | DT | -0.5 | HoldShort | | (-23) | -28 | -21 | -7 | -20 | -1.7,0 | 39 | | 35 | Sep/26 | 12 | 52.95 | 52.49 | 50.64(-0.51) | 49.51(-0.38) | 49.24(-0.34) | 48.53 | -2.5 | | -12 | 71(-3.4) | -50 | [-27] | [-41] | [-20] | -89 | 50 | DT | -0.6 | HoldShort | | (-23) | -18 | -46 | -5 | -20 | -1.6,1 | 39 | | | | |
| 36 | Sep/26 | 11 | 52.95 | 52.49 | 50.9(-0.45) | 49.7(-0.52) | 49.41(-0.26) | 49 | -2.2 | | -12 | 75(-3.3) | -50 | [-24] | [-39] | [-14] | -80 | 58 | DT | -0.3 | HoldShort | | (-23) | -14 | -42 | 0 | 4 | -1.4,5 | 39 | | 37 | Sep/26 | 10 | 52.95 | 52.49 | 51.13(-0.43) | 49.96(-0.42) | 49.54(-0.08) | 49.44 | -2 | | -12 | 78(-3.2) | -50 | [-23] | [-27] | [-5] | -73 | 126 | DT | -0.1 | OpenShort | | (-20) | -4 | -20 | 5 | 14 | -1.2,7 | 39 | | 38 | Sep/26 | 9 | 52.95 | 52.49 | 51.35(-0.41) | 50.17(-0.36) | 49.58(-0.14) | 49.65 | -1.8 | | -12 | 81(-2.4) | -50 | [-22] | [-28] | [4] | -74 | 88 | DP | 0 | OpenShort? | | (-20) | -7 | 9 | 5 | 6 | -1.2,6 | 39 | | 39 | Sep/23 | 15 | 53.21 | 53.31 | 51.56(-0.41) | 50.35(-0.4) | 49.65(-0.26) | 49.56 | -2.5 | | -6 | 84(-18.6) | -50 | [-22] | [-34] | [5] | -80 | -6 | DP | -0.1 | OpenShort? | | (-21) | -14 | 19 | 6 | -20 | -1.3,3 | 43 | | 40 | Sep/23 | 14 | 53.21 | 53.31 | 51.77(-0.37) | 50.55(-0.41) | 49.78(-0.44) | 49.36 | -2.6 | | -6 | 102(5.2) | -50 | [-18] | [-41] | [-15] | -89 | -200 | DT | -0.3 | OpenShort | | (-21) | -22 | -30 | 2 | -20 | -1.6,1 | 43 | | | | |
| 41 | Sep/23 | 13 | 53.21 | 53.31 | 51.96(-0.29) | 50.76(-0.39) | 50(-0.73) | 49.68 | -2.4 | | -6 | 97(6.2) | -50 | [-14] | [-54] | [-2] | -89 | -328 | DT | -0.2 | OpenShort | | (-17) | -36 | 8 | 3 | -20 | -1.6,1 | 43 | | 42 | Sep/23 | 12 | 53.21 | 53.31 | 52.11(-0.31) | 50.96(-0.47) | 50.37(-0.81) | 49.6 | -2.5 | | -6 | 91(9) | -50 | [-15] | [-60] | [-22] | -98 | -368 | DT | -0.6 | OpenShort | | (-15) | -40 | -43 | 1 | -20 | -1.9,0 | 43 | | 43 | Sep/23 | 11 | 53.21 | 53.31 | 52.27(-0.32) | 51.2(-0.52) | 50.78(-0.53) | 50.05 | -2.1 | | -6 | 82(5.6) | -50 | [-16] | [-47] | [-8] | -95 | -224 | DT | -0.6 | OpenShort | | (-14) | -26 | -13 | -4 | -20 | -1.8,0 | 43 | | 44 | Sep/23 | 10 | 53.21 | 53.31 | 52.44(-0.32) | 51.47(-0.6) | 51.05(-0.55) | 50.19 | -2.1 | | -6 | 76(7.9) | -50 | [-16] | [-50] | [-14] | -99 | -240 | DT | -0.8 | OpenShort | | (-15) | -27 | -29 | -4 | -20 | -2,1 | 43 | | 45 | Sep/23 | 9 | 53.21 | 53.31 | 52.61(-0.28) | 51.78(-0.6) | 51.33(-0.37) | 50.5 | -1.8 | | -6 | 68(6.2) | -50 | [-14] | [-41] | [-36] | -102 | -204 | DT | -0.8 | HoldShort? | | (-13) | -18 | -97 | -4 | -20 | -2.1,1 | 43 | | | | |
| 46 | Sep/22 | 15 | 53.49 | 53.87 | 52.76(-0.23) | 52.09(-0.4) | 51.52(-0.06) | 51.55 | -1.5 | | -2 | 62(-7.9) | -50 | [-11] | [-18] | [3] | -82 | -6 | DP | 0 | OpenShort? | | (-10) | -3 | 4 | 5 | 12 | -1.3,1 | 48 | | 47 | Sep/22 | 14 | 53.49 | 53.87 | 52.88(-0.28) | 52.3(-0.44) | 51.55(-0.12) | 51.51 | -1.5 | | -2 | 70(-1) | -50 | [-14] | [-23] | [-0] | -88 | -3 | DT | -0 | HoldShort | | (-12) | -6 | 0 | 5 | -14 | -1.5,0 | 48 | | 48 | Sep/22 | 13 | 53.49 | 53.87 | 53.03(-0.24) | 52.53(-0.45) | 51.61(-0.54) | 51.51 | -1.5 | | -2 | 71(3.6) | -50 | [-12] | [-43] | [-9] | -90 | -182 | DT | -0.1 | OpenShort | | (-13) | -26 | 0 | -30 | -20 | -1.6,0 | 48 | | 49 | Sep/22 | 12 | 53.49 | 53.87 | 53.16(-0.24) | 52.77(-0.42) | 51.89(-0.65) | 51.51 | -1.5 | | -2 | 68(4.5) | -50 | [-12] | [-48] | [-12] | -98 | -230 | DT | -0.4 | OpenShort | | (-12) | -32 | -2 | -33 | -20 | -1.9,0 | 48 | | 50 | Sep/22 | 11 | 53.49 | 53.87 | 53.29(-0.26) | 52.99(-0.32) | 52.23(-0.84) | 51.53 | -1.5 | | -2 | 63(7.5) | -50 | [-13] | [-55] | [-21] | -103 | -277 | DT | -0.9 | HoldShort | | (-12) | -41 | -16 | -34 | -20 | -2.1,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|