AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $49.7700 One month high (close): $56.5300

AIG Daily Change: -2.81% Daily StdDev 2.03% AIG EMA_5_Trend: -1.47% 10Minute StdDev: $1.5664

Latest Price : $49.77(-2.81%)

Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	11	53.21	53.31	52.27(-0.32)	51.2(-0.52)	50.78(-0.53)	50.05	-2.1	-6	82(5.6)	-50	[-16]	[-47]	[-8]	-95	-218	DT	-0.6	OpenShort	(-13)	-26	-13	-4	-20	-1.8,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.2(hourly_sma_10 2.3%) 52.27(hourly_sma_20 4.44%) 53.21(daily_ema_20 6.31%) 53.31(daily_ema_10 6.51%)

2	Sep/23	10	53.21	53.31	52.44(-0.32)	51.47(-0.6)	51.05(-0.55)	50.19	-2.1	-6	76(7.9)	-50	[-16]	[-50]	[-14]	-99	-235	DT	-0.8	OpenShort	(-15)	-27	-28	-4	-20	-2,1	43
3	Sep/23	9	53.21	53.31	52.61(-0.28)	51.78(-0.6)	51.33(-0.37)	50.5	-1.8	-6	68(6.2)	-50	[-14]	[-41]	[-35]	-102	-198	DT	-0.8	HoldShort?	(-13)	-18	-94	-4	-20	-2.1,1	43
4	Sep/22	15	53.49	53.87	52.76(-0.23)	52.09(-0.4)	51.52(-0.06)	51.55	-1.5	-2	62(-7.9)	-50	[-11]	[-18]	[3]	-82	0	DP	0	OpenShort?	(-10)	-3	4	5	12	-1.3,1	48
5	Sep/22	14	53.49	53.87	52.88(-0.28)	52.3(-0.44)	51.55(-0.12)	51.51	-1.5	-2	70(-1)	-50	[-14]	[-23]	[-0]	-88	5	DT	-0	HoldShort	(-12)	-6	0	5	-14	-1.5,0	48

6	Sep/22	13	53.49	53.87	53.03(-0.24)	52.53(-0.45)	51.61(-0.54)	51.51	-1.5	-2	71(3.6)	-50	[-12]	[-43]	[-3]	-90	-179	DT	-0.1	OpenShort	(-13)	-26	0	5	-20	-1.6,0	48
7	Sep/22	12	53.49	53.87	53.16(-0.24)	52.77(-0.42)	51.89(-0.65)	51.51	-1.5	-2	68(4.5)	-50	[-12]	[-47]	[-7]	-98	-228	DT	-0.4	OpenShort	(-12)	-32	-2	2	-20	-1.9,0	48
8	Sep/22	11	53.49	53.87	53.29(-0.26)	52.99(-0.32)	52.23(-0.84)	51.53	-1.5	-2	63(7.5)	-50	[-13]	[-55]	[-18]	-103	-276	DT	-0.9	HoldShort	(-12)	-41	-15	-16	-20	-2.1,0	48
9	Sep/22	10	53.49	53.87	53.43(-0.22)	53.16(-0.19)	52.67(-0.77)	51.7	-1.4	-2	56(8.7)	-50	[-11]	[-47]	[-20]	-106	-292	DT	-1.3	HoldShort	(-10)	-38	-12	-26	-20	-2.4,4	48
10	Sep/22	9	53.49	53.87	53.55(-0.2)	53.26(-0.17)	53.08(-0.71)	51.83	-1.3	-2	47(8.2)	-50	[-10]	[-44]	[-48]	-105	-294	DT	-2.1	HoldShort?	(-11)	-35	-92	-36	-20	-2.8,15	48

11	Sep/21	15	53.66	54.21	53.66(-0.07)	53.35(-0.09)	53.46(-0.34)	52.88	-0.6	1	39(-0.8)	-30	[-3]	[-21]	[-17]	-56	-167	DT	-1.2	OpenShort?	(-6)	-17	-29	-22	-20	-1.6,34	56
12	Sep/21	14	53.66	54.21	53.7(-0.04)	53.4(-0.06)	53.64(-0.2)	53.22	-0.4	1	39(1.2)	-35	[-2]	[-13]	[-16]	-28	-101	DT	-0.9	OpenShort	(-2)	-10	-37	-16	-15	-1,47	56
13	Sep/21	13	53.66	54.21	53.72(0.04)	53.4(0)	53.75(0.17)	53.65	-0	1	38(-1)	20	[2]	[7]	[0]	2	-8	UT	-0.2	OpenLong	(1)	8	-5	-3	20	-0.2,57	56
14	Sep/21	12	53.66	54.21	53.7(0.04)	53.43(-0.06)	53.66(0.41)	53.71	0	1	39(-0.5)	35	[2]	[18]	[2]	11	65	UT	0.1	OpenLong	(2)	20	-9	8	20	0,61	56
15	Sep/21	11	53.66	54.21	53.68(0.04)	53.46(-0.13)	53.44(0.36)	53.82	0.1	1	40(0)	45	[2]	[14]	[10]	20	82	UT	0.8	OpenLong	(3)	18	-3	30	20	0.3,62	56

16	Sep/21	10	53.66	54.21	53.66(0.02)	53.53(-0.06)	53.25(0.13)	53.85	0.2	1	40(0)	35	[1]	[4]	[12]	10	53	UT	1.3	OpenLong	(1)	6	7	37	20	0.4,50	56
17	Sep/21	9	53.66	54.21	53.65(0.02)	53.56(-0.07)	53.18(0.15)	53.77	0.1	1	40(0.1)	50	[1]	[5]	[26]	-14	39	UT	1.2	OpenLong?	(2)	7	55	26	20	0.3,29	56
18	Sep/20	15	53.76	54.38	53.64(-0.02)	53.6(-0.17)	53.1(-0.17)	53.14	-0.5	3	40(-0.4)	35	[-1]	[-12]	[12]	-69	-114	RG	0.1	Wait?	(-2)	-8	44	-6	-17	-1.1,9	57
19	Sep/20	14	53.76	54.38	53.65(-0.13)	53.69(-0.3)	53.19(-0.56)	52.64	-1	3	40(5)	-40	[-6]	[-36]	[-16]	-100	-201	DT	-1.2	HoldShort	(-3)	-28	-18	-20	-20	-2.2,5	57
20	Sep/20	13	53.76	54.38	53.72(-0.17)	53.85(-0.24)	53.49(-0.61)	52.85	-0.8	3	35(0.5)	-50	[-8]	[-38]	[-27]	-92	-140	DT	-1.6	HoldShort	(-6)	-30	-50	-30	-20	-2.1,11	57

21	Sep/20	12	53.76	54.38	53.81(-0.11)	53.98(-0.04)	53.82(-0.22)	53.43	-0.3	3	35(-3.4)	-30	[-5]	[-13]	[-10]	-52	-12	DT	-1	OpenShort	(-5)	-11	0	-28	-20	-0.9,21	57
22	Sep/20	11	53.76	54.38	53.87(-0.09)	54(-0.02)	53.94(-0.3)	53.43	-0.3	3	38(0.7)	-40	[-4]	[-16]	[-17]	-39	-65	DT	-1.2	OpenShort	(-6)	-15	-18	-33	-20	-1,36	57
23	Sep/20	10	53.76	54.38	53.92(-0.02)	54.01(0.07)	54.1(-0.18)	53.64	-0.1	3	37(0.3)	-10	[-1]	[-7]	[-18]	-1	-76	DT	-1.1	OpenShort	(-3)	-9	-34	-10	-20	-0.6,64	57
24	Sep/20	9	53.76	54.38	53.92(0)	53.97(0.13)	54.2(-0.02)	54.04	0.2	3	37(-0.1)	-10	[0]	[3]	[-15]	33	13	CR	-0.4	HoldShort?	(1)	-1	-42	1	-18	0.3,75	57
25	Sep/19	15	53.79	54.31	53.93(0.06)	53.9(0.19)	54.21(0.13)	54.54	0.6	3	37(2)	50	[3]	[13]	[19]	60	80	UT	0.8	OpenLong?	(2)	6	40	12	20	1.4,75	60

26	Sep/19	14	53.79	54.31	53.9(0.02)	53.8(0.11)	54.14(0.15)	54.07	0.2	3	35(0.1)	30	[1]	[11]	[-1]	29	49	CR	-0.2	HoldShort	(0)	7	-9	4	18	0.4,69	60
27	Sep/19	13	53.79	54.31	53.9(0)	53.74(0.11)	54.06(0.26)	54.18	0.3	3	35(0.1)	30	[0]	[17]	[7]	31	119	UR	0.3	SmallShort	(2)	13	8	9	20	0.7,63	60
28	Sep/19	12	53.79	54.31	53.89(-0.04)	53.68(0.13)	53.92(0.32)	54.09	0.3	3	35(-1.6)	25	[-2]	[20]	[3]	24	170	UR	0.4	SmallShort	(0)	16	-6	25	13	0.5,61	60
29	Sep/19	11	53.79	54.31	53.91(-0.04)	53.61(0.02)	53.75(0.3)	54.16	0.3	3	36(-1.3)	25	[-2]	[16]	[9]	17	174	UR	1	SmallShort	(-2)	15	-4	28	20	0.6,52	60
30	Sep/19	10	53.79	54.31	53.93(-0.04)	53.6(-0.06)	53.59(0.3)	54.21	0.4	3	38(-2.1)	45	[-2]	[14]	[29]	3	174	UR	1.4	SmallShort	(-1)	15	49	31	20	0.6,38	60

31	Sep/19	9	53.79	54.31	53.95(-0.07)	53.63(-0.22)	53.59(0)	53.64	-0.1	3	40(0)	20	[-3]	[-5]	[9]	-52	14	RG	0.5	Wait?	(-5)	0	10	11	20	-0.7,16	60
32	Sep/16	15	53.85	54.1	53.99(-0.11)	53.75(-0.13)	53.59(0)	53.52	-0.3	-1	40(1.6)	-5	[-5]	[-4]	[8]	-68	27	RG	0.2	Wait?	(-3)	0	25	2	-4	-1,7	55
33	Sep/16	14	53.85	54.1	54.05(-0.11)	53.82(-0.13)	53.43(-0.06)	53.23	-0.5	-1	38(2.8)	-25	[-5]	[-7]	[-8]	-89	-48	DT	-0.4	OpenShort	(-7)	-3	-12	-4	-20	-1.7,4	55
34	Sep/16	13	53.85	54.1	54.11(-0.15)	53.89(-0.15)	53.46(-0.28)	53.37	-0.4	-1	35(-0.6)	-45	[-7]	[-19]	[-7]	-84	-55	DT	-0.2	HoldShort	(-5)	-14	-11	-3	-20	-1.7,9	55
35	Sep/16	12	53.85	54.1	54.19(-0.17)	53.97(-0.07)	53.61(-0.41)	53.5	-0.3	-1	36(-2.9)	-50	[-8]	[-24]	[-4]	-75	-58	DT	-0.2	HoldShort	(-7)	-20	-4	1	-20	-1.5,13	55

36	Sep/16	11	53.85	54.1	54.28(-0.15)	54.01(-0.06)	53.83(-0.43)	53.55	-0.2	-1	39(-0.6)	-50	[-7]	[-24]	[-7]	-78	-84	DT	-0.6	HoldShort	(-8)	-21	1	-19	-20	-1.5,10	55
37	Sep/16	10	53.85	54.1	54.36(-0.18)	54.04(-0.17)	54.06(-0.33)	53.54	-0.2	-1	40(2.2)	-45	[-9]	[-22]	[-2]	-75	-46	DT	-1	OpenShort	(-8)	-16	17	-26	-20	-1.6,15	55
38	Sep/16	9	53.85	54.1	54.46(-0.15)	54.13(-0.17)	54.24(-0.15)	53.34	-0.4	-1	37(1.7)	-50	[-7]	[-13]	[-30]	-78	-91	DT	-1.9	OpenShort?	(-8)	-7	-66	-21	-20	-2.4,32	55
39	Sep/15	15	54.02	54	54.54(-0.15)	54.22(-0.07)	54.32(-0.02)	54.12	0.1	-1	36(2.5)	-50	[-7]	[-4]	[-11]	-22	74	DT	-0.4	OpenShort?	(-5)	-1	-40	11	2	-0.9,51	44
40	Sep/15	14	54.02	54	54.62(-0.15)	54.22(0)	54.33(0.26)	54.59	0.4	-1	33(-9.3)	-25	[-7]	[12]	[4]	4	211	UR	0.5	SmallShort	(-4)	12	-12	25	20	-0.1,56	44

41	Sep/15	13	54.02	54	54.7(-0.16)	54.26(0.07)	54.19(0.31)	54.73	0.5	-1	42(-7.1)	5	[-8]	[15]	[21]	-14	255	UR	0.9	SmallShort	(-7)	15	42	19	20	0,36	44
42	Sep/15	12	54.02	54	54.79(-0.2)	54.22(-0.09)	54.02(0.02)	54.23	0.1	-1	50(-4.3)	-25	[-10]	[-3]	[12]	-54	110	DP	0.3	OpenShort	(-10)	1	25	10	20	-0.8,16	44
43	Sep/15	11	54.02	54	54.9(-0.2)	54.27(-0.13)	54.01(-0.22)	53.94	-0.1	-1	54(-0.5)	-50	[-10]	[-15]	[-5]	-71	-20	DT	-0.1	OpenShort	(-11)	-10	-14	7	-20	-1.2,9	44
44	Sep/15	10	54.02	54	55.01(-0.18)	54.34(-0.11)	54.13(-0.07)	54.11	0.1	-1	54(-2.1)	-20	[-9]	[-7]	[5]	-70	7	DP	-0	OpenShort	(-8)	-3	13	5	4	-1.1,8	44
45	Sep/15	9	54.02	54	55.11(-0.24)	54.4(-0.27)	54.17(-0.28)	53.96	-0	-1	56(0.4)	-50	[-11]	[-22]	[2]	-83	-34	DP	-0.3	OpenShort?	(-10)	-13	9	-2	-4	-1.4,2	44

46	Sep/14	15	54.13	53.77	55.24(-0.2)	54.55(-0.26)	54.32(-0.22)	53.86	-0.2	-3	56(6.9)	-50	[-10]	[-18]	[-13]	-92	-100	DT	-0.6	OpenShort?	(-12)	-10	-27	-5	-20	-1.7,1	49
47	Sep/14	14	54.13	53.77	55.35(-0.07)	54.69(-0.18)	54.44(-0.18)	54.18	0	-3	49(2.8)	-40	[-3]	[-13]	[-11]	-85	-184	DT	-0.3	OpenShort	(-8)	-9	-24	-3	-20	-1.5,3	49
48	Sep/14	13	54.13	53.77	55.39(-0.05)	54.79(-0.13)	54.44(0)	54.47	0.2	-3	46(1.5)	-20	[-2]	[-3]	[-7]	-77	-118	DT	-0.1	OpenShort	(-2)	0	-3	-26	-15	-1.3,6	49
49	Sep/14	12	54.13	53.77	55.42(-0.05)	54.86(-0.2)	54.54(-0.18)	54.5	0.2	-3	45(1.8)	-30	[-2]	[-13]	[-7]	-78	-163	DT	-0.1	OpenShort	(-2)	-9	-8	-26	2	-1.3,5	49
50	Sep/14	11	54.13	53.77	55.45(-0.04)	54.97(-0.33)	54.64(-0.26)	54.6	0.3	-3	43(0.9)	-10	[-2]	[-20]	[3]	-76	-176	DP	-0.1	OpenShort	(-2)	-12	17	-25	17	-1.3,7	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI