|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $50.4900 One month high (close): $57.4100
AIG Daily Change: -4.09% Daily StdDev 2.23% AIG EMA_5_Trend: -1.13% 10Minute StdDev: $0.6055
Latest Price : $53(-4.09%) | Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($0.4)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 14 | 54.37 | 55.43 | 54.47(-0.07) | 54.53(-0.29) | 53.92(-0.66) | 53.57 | -0.4 | | 5 | 24(1.7) | -30 | [-3] | [-39] | [-12] | -90 | -264 | DT | -0.6 | OpenShort | | (-3) | -30 | -12 | -20 | -20 | -1.6,0 | 57 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces: 54.37(daily_ema_20 1.49%)
Down Forces:
Support Levels:
Resistance Levels: 54.47(hourly_sma_20 1.68%) 54.53(hourly_sma_10 1.79%) 55.43(weak_daily_ema_10 3.47%)
|
| | | 2 | Aug/26 | 13 | 54.37 | 55.43 | 54.51(-0.06) | 54.69(-0.26) | 54.28(-0.53) | 53.71 | -0.3 | | 5 | 23(1.3) | -30 | [-3] | [-33] | [-15] | -86 | -222 | DT | -1.1 | OpenShort | | (-2) | -24 | -11 | -37 | -20 | -1.5,2 | 57 | | 3 | Aug/26 | 12 | 54.37 | 55.43 | 54.54(-0.02) | 54.83(-0.15) | 54.57(-0.44) | 53.84 | -0.2 | | 5 | 21(0.7) | -20 | [-1] | [-26] | [-20] | -70 | -217 | DT | -1.5 | OpenShort | | (-2) | -20 | -13 | -54 | -20 | -1.4,15 | 57 | | 4 | Aug/26 | 11 | 54.37 | 55.43 | 54.55(-0.04) | 54.91(-0.07) | 54.81(-0.42) | 53.99 | -0.2 | | 5 | 21(0.7) | -25 | [-2] | [-23] | [-29] | -31 | -163 | DT | -1.7 | OpenShort | | (-1) | -19 | -41 | -38 | -20 | -1.2,49 | 57 | | 5 | Aug/26 | 10 | 54.37 | 55.43 | 54.57(0.02) | 54.95(0.11) | 55.04(-0.2) | 54.48 | 0 | | 5 | 20(-0.3) | -25 | [1] | [-9] | [-34] | 25 | -90 | DR | -1.2 | OpenShort | | (1) | -9 | -73 | -20 | -20 | -0.2,80 | 57 | | | | |
| 6 | Aug/26 | 9 | 54.37 | 55.43 | 54.56(0.07) | 54.89(0.27) | 55.15(0.09) | 55.36 | 0.4 | | 5 | 20(1.8) | 45 | [3] | [8] | [7] | 92 | 104 | UT | 0.5 | OpenLong? | | (4) | 4 | 18 | 2 | 7 | 1.7,99 | 57 | | 7 | Aug/25 | 15 | 54.33 | 55.88 | 54.52(0.07) | 54.74(0.16) | 55.15(0) | 55.14 | 0.3 | | 12 | 19(2) | 50 | [3] | [4] | [1] | 84 | 43 | UT | 0.1 | OpenLong? | | (3) | 0 | 2 | -4 | 14 | 1.5,96 | 67 | | 8 | Aug/25 | 14 | 54.33 | 55.88 | 54.48(0.09) | 54.65(0.13) | 55.1(0.18) | 55.12 | 0.3 | | 12 | 17(1) | 50 | [4] | [12] | [3] | 84 | 76 | UT | 0.1 | HoldLong | | (3) | 8 | 6 | -10 | 20 | 1.6,94 | 67 | | 9 | Aug/25 | 13 | 54.33 | 55.88 | 54.43(0.06) | 54.58(0.17) | 55(0.27) | 55.05 | 0.3 | | 12 | 16(1.1) | 50 | [3] | [17] | [1] | 87 | 117 | UT | 0.1 | OpenLong | | (4) | 12 | 1 | -8 | 20 | 1.7,94 | 67 | | 10 | Aug/25 | 12 | 54.33 | 55.88 | 54.4(0.06) | 54.49(0.15) | 54.85(0.42) | 55.04 | 0.3 | | 12 | 14(1.4) | 50 | [3] | [23] | [3] | 95 | 164 | UT | 0.6 | OpenLong | | (3) | 19 | -9 | 18 | 20 | 1.9,97 | 67 | | | | |
| 11 | Aug/25 | 11 | 54.33 | 55.88 | 54.37(0.04) | 54.41(0.17) | 54.62(0.46) | 55.15 | 0.3 | | 12 | 13(1.7) | 50 | [2] | [25] | [15] | 113 | 216 | UT | 1.7 | HoldLong | | (3) | 21 | 2 | 50 | 20 | 2.5,100 | 67 | | 12 | Aug/25 | 10 | 54.33 | 55.88 | 54.35(0.04) | 54.32(0.17) | 54.37(0.37) | 55.12 | 0.3 | | 12 | 11(1.8) | 50 | [2] | [21] | [29] | 110 | 194 | UT | 2.8 | HoldLong | | (2) | 17 | 38 | 64 | 20 | 2.9,87 | 67 | | 13 | Aug/25 | 9 | 54.33 | 55.88 | 54.33(-0.02) | 54.23(0.06) | 54.17(0.02) | 54.67 | 0.1 | | 12 | 10(-0.5) | 50 | [-1] | [2] | [20] | 41 | 84 | UR | 2.2 | SmallShort? | | (-1) | 1 | 34 | 35 | 20 | 1.5,53 | 67 | | 14 | Aug/24 | 15 | 54.11 | 55.99 | 54.34(-0.06) | 54.2(0.02) | 54.16(0.06) | 54.27 | 0.1 | | 11 | 10(-1.9) | 50 | [-3] | [2] | [12] | -38 | 66 | UR | 0.5 | SmallShort? | | (-2) | 3 | 32 | 1 | 11 | -0.3,20 | 67 | | 15 | Aug/24 | 14 | 54.11 | 55.99 | 54.37(-0.22) | 54.19(-0.09) | 54.13(-0.11) | 53.9 | -0.1 | | 11 | 12(-7.4) | -10 | [-10] | [-10] | [-4] | -82 | 102 | DT | -0.8 | HoldShort | | (-5) | -5 | -1 | -13 | -17 | -1.6,8 | 67 | | | | |
| 16 | Aug/24 | 13 | 54.11 | 55.99 | 54.49(-0.2) | 54.24(-0.11) | 54.19(-0.17) | 53.91 | -0.1 | | 11 | 19(-4) | -20 | [-9] | [-13] | [-12] | -63 | 49 | DT | -0.6 | OpenShort | | (-10) | -8 | -32 | 1 | -20 | -1.3,20 | 67 | | 17 | Aug/24 | 12 | 54.11 | 55.99 | 54.6(-0.16) | 54.3(-0.02) | 54.19(0) | 54.29 | 0.1 | | 11 | 23(-3.7) | 10 | [-7] | [-3] | [-1] | -40 | 101 | RG | 0 | Wait | | (-7) | 0 | -10 | 9 | 7 | -0.6,25 | 67 | | 18 | Aug/24 | 11 | 54.11 | 55.99 | 54.69(-0.15) | 54.31(0.06) | 54.28(0.09) | 54.41 | 0.1 | | 11 | 27(-3) | 25 | [-7] | [3] | [7] | -43 | 122 | UR | 0.2 | SmallShort | | (-7) | 4 | 20 | 5 | -6 | -0.4,17 | 67 | | 19 | Aug/24 | 10 | 54.11 | 55.99 | 54.77(-0.18) | 54.28(-0.04) | 54.23(-0.06) | 54.17 | 0 | | 11 | 30(-1.6) | 10 | [-8] | [-6] | [0] | -65 | 56 | RG | -0.1 | Wait | | (-9) | -3 | 0 | 1 | -2 | -0.8,5 | 67 | | 20 | Aug/24 | 9 | 54.11 | 55.99 | 54.87(-0.2) | 54.3(-0.06) | 54.26(-0.04) | 54.17 | 0 | | 11 | 32(-2.2) | 0 | [-9] | [-6] | [-5] | -66 | 62 | RG | -0.1 | Wait? | | (-8) | -2 | -15 | 3 | -7 | -0.9,7 | 67 | | | | |
| 21 | Aug/23 | 15 | 54.02 | 56.08 | 54.98(-0.24) | 54.33(-0.07) | 54.28(-0.06) | 54.35 | 0.1 | | 13 | 34(-2.4) | 10 | [-11] | [-7] | [3] | -59 | 117 | RG | 0.1 | Wait? | | (-9) | -3 | 3 | 3 | 20 | -0.8,11 | 64 | | 22 | Aug/23 | 14 | 54.02 | 56.08 | 55.11(-0.27) | 54.37(-0.11) | 54.31(-0.04) | 54.32 | 0.1 | | 13 | 36(-4.4) | 10 | [-12] | [-7] | [5] | -68 | 122 | RG | 0 | Wait | | (-11) | -2 | 11 | 0 | 11 | -0.9,5 | 64 | | 23 | Aug/23 | 13 | 54.02 | 56.08 | 55.26(-0.27) | 54.43(-0.09) | 54.33(0.02) | 54.19 | 0.1 | | 13 | 41(-2) | -5 | [-12] | [-4] | [-3] | -74 | 85 | RG | -0.1 | Wait | | (-13) | 1 | -5 | -2 | -11 | -1.1,4 | 64 | | 24 | Aug/23 | 12 | 54.02 | 56.08 | 55.41(-0.23) | 54.48(-0.15) | 54.32(-0.04) | 54.25 | 0.1 | | 13 | 43(-0.8) | 5 | [-11] | [-7] | [-1] | -69 | 12 | RG | -0.1 | Wait | | (-13) | -2 | -3 | 3 | -4 | -1.1,9 | 64 | | 25 | Aug/23 | 11 | 54.02 | 56.08 | 55.54(-0.25) | 54.56(-0.35) | 54.34(-0.09) | 54.28 | 0.1 | | 13 | 43(0.1) | -10 | [-12] | [-15] | [-2] | -69 | -1 | DT | -0.1 | OpenShort | | (-12) | -4 | -19 | 8 | 20 | -1.2,11 | 64 | | | | |
| 26 | Aug/23 | 10 | 54.02 | 56.08 | 55.68(-0.2) | 54.75(-0.26) | 54.39(-0.06) | 54.51 | 0.2 | | 13 | 43(-0.2) | 15 | [-9] | [-11] | [7] | -69 | -25 | RG | 0.1 | Wait | | (-11) | -3 | 8 | 9 | 20 | -1.1,9 | 64 | | 27 | Aug/23 | 9 | 54.02 | 56.08 | 55.79(-0.23) | 54.89(-0.33) | 54.42(-0.18) | 54.42 | 0.2 | | 13 | 44(1.1) | 20 | [-11] | [-18] | [9] | -79 | -65 | RG | 0 | Wait? | | (-11) | -8 | 23 | 6 | 9 | -1.3,4 | 64 | | 28 | Aug/22 | 15 | 53.9 | 56.06 | 55.92(-0.25) | 55.07(-0.36) | 54.52(-0.22) | 54.15 | 0.1 | | 14 | 42(3) | -10 | [-12] | [-20] | [-9] | -93 | -124 | DT | -0.4 | OpenShort? | | (-12) | -10 | -15 | 1 | -20 | -1.7,0 | 67 | | 29 | Aug/22 | 14 | 53.9 | 56.06 | 56.06(-0.21) | 55.27(-0.32) | 54.64(-0.26) | 54.33 | 0.2 | | 14 | 39(3.1) | -10 | [-10] | [-21] | [-9] | -95 | -166 | DT | -0.3 | OpenShort | | (-12) | -12 | -16 | 2 | -20 | -1.8,0 | 67 | | 30 | Aug/22 | 13 | 53.9 | 56.06 | 56.18(-0.21) | 55.45(-0.34) | 54.78(-0.58) | 54.52 | 0.3 | | 14 | 36(2.9) | -20 | [-10] | [-36] | [-8] | -96 | -235 | DT | -0.3 | OpenShort | | (-9) | -27 | -17 | 7 | -20 | -1.9,2 | 67 | | | | |
| 31 | Aug/22 | 12 | 53.9 | 56.06 | 56.3(-0.16) | 55.64(-0.36) | 55.1(-0.49) | 54.73 | 0.3 | | 14 | 33(3.4) | 5 | [-7] | [-31] | [-5] | -96 | -243 | RG | -0.5 | Wait | | (-10) | -22 | -11 | 9 | -20 | -1.9,2 | 67 | | 32 | Aug/22 | 11 | 53.9 | 56.06 | 56.39(-0.14) | 55.84(-0.45) | 55.37(-0.47) | 54.86 | 0.4 | | 14 | 30(3.6) | 15 | [-6] | [-32] | [1] | -101 | -248 | BT | -0.7 | OpenLong | | (-7) | -22 | 12 | -7 | -20 | -2.1,2 | 67 | | 33 | Aug/22 | 10 | 53.9 | 56.06 | 56.47(-0.16) | 56.09(-0.43) | 55.63(-0.5) | 54.71 | 0.3 | | 14 | 26(5.6) | -10 | [-7] | [-33] | [-18] | -116 | -275 | DT | -1.4 | HoldShort | | (-7) | -23 | -28 | -9 | -20 | -2.7,2 | 67 | | 34 | Aug/22 | 9 | 53.9 | 56.06 | 56.56(-0.14) | 56.33(-0.35) | 55.91(-0.37) | 55.04 | 0.5 | | 14 | 21(5.5) | -5 | [-6] | [-26] | [-39] | -123 | -222 | RG | -1.7 | SmallLong? | | (-6) | -17 | -91 | -11 | -20 | -3,2 | 67 | | 35 | Aug/19 | 15 | 53.81 | 55.94 | 56.64(-0.07) | 56.53(-0.14) | 56.12(-0.09) | 56.16 | 0.9 | | 17 | 15(0.9) | 45 | [-3] | [-5] | [2] | -79 | -32 | RG | 0.1 | Wait? | | (-2) | -4 | 7 | 5 | -14 | -1.3,4 | 74 | | | | |
| 36 | Aug/19 | 14 | 53.81 | 55.94 | 56.68(-0.11) | 56.61(-0.16) | 56.17(-0.27) | 56.07 | 0.9 | | 17 | 14(0.4) | 20 | [-5] | [-14] | [-4] | -89 | -69 | RG | -0.3 | Wait | | (-3) | -12 | -6 | 2 | -20 | -1.7,4 | 74 | | 37 | Aug/19 | 13 | 53.81 | 55.94 | 56.74(-0.09) | 56.7(-0.12) | 56.32(-0.42) | 56.14 | 0.9 | | 17 | 14(0.1) | 15 | [-4] | [-20] | [-5] | -89 | -125 | RG | -0.5 | Wait | | (-5) | -19 | -1 | -14 | -20 | -1.7,4 | 74 | | 38 | Aug/19 | 12 | 53.81 | 55.94 | 56.79(-0.11) | 56.77(-0.14) | 56.56(-0.33) | 56.15 | 0.9 | | 17 | 14(0.4) | 10 | [-5] | [-16] | [-8] | -93 | -82 | RG | -1.2 | SmallLong | | (-5) | -15 | 6 | -34 | -20 | -1.8,2 | 74 | | 39 | Aug/19 | 11 | 53.81 | 55.94 | 56.85(-0.11) | 56.85(-0.11) | 56.75(-0.33) | 56.08 | 0.9 | | 17 | 14(1.9) | -15 | [-5] | [-16] | [-24] | -96 | -112 | DT | -2 | OpenShort | | (-6) | -15 | -28 | -55 | -20 | -2.3,12 | 74 | | 40 | Aug/19 | 10 | 53.81 | 55.94 | 56.91(-0.07) | 56.91(-0.09) | 56.94(-0.21) | 56.42 | 1 | | 17 | 12(0.8) | 5 | [-3] | [-9] | [-18] | -47 | -73 | RG | -1.8 | SmallLong | | (-3) | -10 | -29 | -29 | -20 | -1.7,46 | 74 | | | | |
| 41 | Aug/19 | 9 | 53.81 | 55.94 | 56.91(0) | 56.96(0.04) | 57.06(-0.04) | 56.78 | 1.2 | | 17 | 11(0.1) | 20 | [0] | [2] | [-18] | 8 | -41 | CR | -1 | HoldShort? | | (-1) | -2 | -47 | -2 | -20 | -0.6,73 | 74 | | 42 | Aug/18 | 15 | 53.57 | 55.55 | 56.95(0.05) | 56.94(0.16) | 57.08(0.18) | 57.37 | 1.5 | | 18 | 11(0.5) | 50 | [2] | [17] | [11] | 70 | 63 | UT | 1.1 | OpenLong? | | (2) | 8 | 18 | 22 | 16 | 1.6,80 | 74 | | 43 | Aug/18 | 14 | 53.57 | 55.55 | 56.92(0.02) | 56.85(0.12) | 56.98(0.09) | 57.14 | 1.4 | | 18 | 10(0.1) | 50 | [1] | [12] | [7] | 39 | 42 | UT | 0.6 | OpenLong | | (2) | 4 | 13 | 11 | 12 | 0.9,66 | 74 | | 44 | Aug/18 | 13 | 53.57 | 55.55 | 56.91(0.02) | 56.78(0.04) | 56.93(0.09) | 56.98 | 1.4 | | 18 | 10(0) | 50 | [1] | [10] | [4] | 15 | 12 | UT | 0.2 | OpenLong | | (1) | 4 | 4 | 7 | 14 | 0.3,57 | 74 | | 45 | Aug/18 | 12 | 53.57 | 55.55 | 56.9(0.02) | 56.76(0.02) | 56.88(0.02) | 56.93 | 1.4 | | 18 | 10(0) | 50 | [1] | [6] | [2] | 5 | -5 | UT | 0.2 | OpenLong | | (0) | 1 | -2 | 4 | 20 | 0.1,52 | 74 | | | | |
| 46 | Aug/18 | 11 | 53.57 | 55.55 | 56.9(0) | 56.75(-0.05) | 56.87(0.11) | 56.95 | 1.4 | | 18 | 10(-0.1) | 50 | [0] | [8] | [6] | 6 | 38 | UR | 0.3 | SmallShort | | (1) | 5 | 4 | 14 | 20 | 0.2,51 | 74 | | 47 | Aug/18 | 10 | 53.57 | 55.55 | 56.9(0) | 56.78(-0.07) | 56.81(0.16) | 56.9 | 1.3 | | 18 | 10(0) | 50 | [0] | [10] | [3] | -7 | 39 | UR | 0.4 | SmallShort | | (0) | 7 | -2 | 8 | 20 | 0,43 | 74 | | 48 | Aug/18 | 9 | 53.57 | 55.55 | 56.89(0.02) | 56.82(-0.07) | 56.72(0.18) | 56.92 | 1.4 | | 18 | 10(0) | 50 | [1] | [11] | [7] | -6 | 36 | UT | 0.8 | OpenLong? | | (1) | 8 | 18 | -2 | 20 | 0.1,42 | 74 | | 49 | Aug/17 | 15 | 53.27 | 54.95 | 56.88(-0.04) | 56.86(-0.11) | 56.62(-0.04) | 56.7 | 1.5 | | 15 | 10(-0.9) | 25 | [-2] | [-1] | [-7] | -36 | 0 | RG | 0.3 | Wait? | | (0) | -2 | -15 | -12 | 0 | -0.7,32 | 77 | | 50 | Aug/17 | 14 | 53.27 | 54.95 | 56.9(-0.02) | 56.92(-0.04) | 56.64(0.04) | 56.88 | 1.5 | | 15 | 11(-0.2) | 50 | [-1] | [5] | [5] | -30 | 31 | UR | 0.9 | SmallShort | | (-2) | 2 | 19 | -10 | 5 | -0.1,23 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|