|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $48.4200 One month high (close): $52.7700
AIG Daily Change: -0.38% Daily StdDev 2.45% AIG EMA_5_Trend: -0.64% 10Minute StdDev: $0.7772
Latest Price : $49.89(-0.38%) | Wed. Jul 20, 2022($0.5) Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.7) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.6) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 51.07 | 50.66 | 49.76(-0.02) | 50.31(0.3) | 50.7(0.12) | 50.53 | -0.5 | | -3 | 85(-2) | -50 | [-1] | [9] | [-8] | 56 | 197 | RG | -0.2 | Wait | | (0) | 5 | -16 | -6 | -20 | 0.9,83 | 40 | Sample size 29 Avg positive next hour return: 0.35%(45%) Avg negative next hour return: -0.6%(55%)
Daily Trend: %
Up Forces:
Down Forces: 49.76(hourly_sma_20 -1.52%)
Support Levels: 50.31(weak_hourly_sma_10 -0.44%)
Resistance Levels: 50.66(daily_ema_10 0.26%) 51.07(daily_ema_20 1.07%)
|
| | | 2 | Jul/18 | 11 | 51.07 | 50.66 | 49.76(0) | 50.16(0.42) | 50.64(0.28) | 50.72 | -0.4 | | -3 | 87(0.4) | -30 | [0] | [19] | [-5] | 69 | 258 | CR | 0.1 | HoldShort | | (-2) | 11 | -16 | 9 | -14 | 1.1,91 | 40 | | 3 | Jul/18 | 10 | 51.07 | 50.66 | 49.77(0.04) | 49.95(0.38) | 50.5(0.34) | 50.91 | -0.2 | | -3 | 87(1.4) | -15 | [2] | [21] | [0] | 71 | 275 | RG | 0.5 | Wait | | (2) | 14 | -18 | 13 | 20 | 1.3,88 | 40 | | 4 | Jul/18 | 9 | 51.07 | 50.66 | 49.75(0.08) | 49.76(0.53) | 50.33(0.56) | 51.13 | 0.1 | | -3 | 86(5.9) | 25 | [3] | [33] | [37] | 73 | 336 | UT | 0.9 | OpenLong? | | (3) | 23 | 80 | 20 | 20 | 1.6,83 | 40 | | 5 | Jul/15 | 15 | 51.09 | 50.87 | 49.71(-0.04) | 49.5(0.28) | 50.05(0.28) | 50.18 | -0.9 | | -3 | 80(-5.1) | -20 | [-2] | [16] | [2] | 42 | 196 | UR | 0.2 | SmallShort? | | (0) | 11 | -9 | 14 | 20 | 0.6,77 | 37 | | | | |
| 6 | Jul/15 | 14 | 51.09 | 50.87 | 49.73(-0.1) | 49.36(0.3) | 49.91(0.48) | 50.29 | -0.8 | | -3 | 85(-6.4) | -15 | [-4] | [24] | [17] | 33 | 321 | UR | 0.5 | SmallShort | | (-2) | 20 | 26 | 16 | 20 | 0.7,65 | 37 | | 7 | Jul/15 | 13 | 51.09 | 50.87 | 49.78(-0.2) | 49.21(0.26) | 49.67(0.53) | 49.99 | -1.1 | | -3 | 91(-11.8) | -35 | [-8] | [24] | [9] | 13 | 357 | UR | 0.4 | SmallShort | | (-6) | 22 | 7 | 19 | 20 | 0.2,58 | 37 | | 8 | Jul/15 | 12 | 51.09 | 50.87 | 49.88(-0.2) | 49.08(0.18) | 49.41(0.43) | 49.91 | -1.2 | | -3 | 103(-10.2) | -25 | [-8] | [18] | [11] | 0 | 304 | UR | 0.5 | SmallShort | | (-9) | 18 | 4 | 21 | 20 | 0,50 | 37 | | 9 | Jul/15 | 11 | 51.09 | 50.87 | 49.98(-0.2) | 48.99(-0.2) | 49.2(0.51) | 49.86 | -1.3 | | -3 | 113(-8.4) | -5 | [-8] | [14] | [26] | -16 | 293 | UR | 0.6 | SmallShort | | (-9) | 21 | 27 | 21 | 20 | -0.1,37 | 37 | | 10 | Jul/15 | 10 | 51.09 | 50.87 | 50.08(-0.26) | 49.09(-0.24) | 48.95(0.25) | 49.55 | -1.6 | | -3 | 122(-6.6) | 0 | [-11] | [2] | [26] | -43 | 200 | UR | 0.5 | SmallShort | | (-11) | 10 | 43 | 12 | 20 | -0.5,20 | 37 | | | | |
| 11 | Jul/15 | 9 | 51.09 | 50.87 | 50.21(-0.26) | 49.21(-0.36) | 48.83(0.16) | 49.05 | -2.1 | | -3 | 128(-2.4) | -20 | [-11] | [-4] | [17] | -64 | 57 | DP | 0.2 | OpenShort? | | (-14) | 7 | 35 | 9 | 20 | -0.9,9 | 37 | | 12 | Jul/14 | 15 | 51.19 | 50.98 | 50.34(-0.3) | 49.39(-0.4) | 48.75(-0.02) | 48.65 | -2.6 | | -5 | 131(5.6) | -50 | [-12] | [-14] | [-8] | -80 | -58 | DT | -0.1 | OpenShort? | | (-14) | -1 | -21 | 4 | -19 | -1.3,3 | 49 | | 13 | Jul/14 | 14 | 51.19 | 50.98 | 50.49(-0.22) | 49.59(-0.32) | 48.76(-0.06) | 48.89 | -2.4 | | -5 | 125(4.8) | -50 | [-9] | [-14] | [6] | -78 | -120 | DP | 0.1 | OpenShort | | (-12) | -3 | 22 | 8 | -20 | -1.3,5 | 49 | | 14 | Jul/14 | 13 | 51.19 | 50.98 | 50.6(-0.28) | 49.75(-0.34) | 48.79(-0.89) | 48.64 | -2.6 | | -5 | 120(8.7) | -50 | [-12] | [-49] | [-11] | -90 | -334 | DT | -0.1 | OpenShort | | (-12) | -37 | -16 | 7 | -20 | -1.7,3 | 49 | | 15 | Jul/14 | 12 | 51.19 | 50.98 | 50.74(-0.26) | 49.92(-0.34) | 49.23(-0.73) | 48.82 | -2.4 | | -5 | 111(7.8) | -50 | [-11] | [-42] | [-5] | -92 | -305 | DT | -0.4 | OpenShort | | (-11) | -30 | 4 | 5 | -20 | -1.8,3 | 49 | | | | |
| 16 | Jul/14 | 11 | 51.19 | 50.98 | 50.87(-0.25) | 50.09(-0.5) | 49.59(-0.86) | 48.77 | -2.5 | | -5 | 104(12.6) | -50 | [-10] | [-50] | [-6] | -102 | -375 | DT | -0.8 | HoldShort | | (-12) | -35 | 10 | -19 | -20 | -2.1,1 | 49 | | 17 | Jul/14 | 10 | 51.19 | 50.98 | 51(-0.23) | 50.34(-0.65) | 50.02(-0.81) | 48.66 | -2.6 | | -5 | 91(19.5) | -50 | [-10] | [-51] | [-24] | -110 | -432 | DT | -1.5 | HoldShort | | (-11) | -33 | -37 | -19 | -20 | -2.7,8 | 49 | | 18 | Jul/14 | 9 | 51.19 | 50.98 | 51.12(-0.23) | 50.67(-0.57) | 50.43(-0.53) | 49.09 | -2.2 | | -5 | 72(18.2) | -50 | [-10] | [-38] | [-59] | -108 | -304 | DT | -1.9 | HoldShort? | | (-9) | -22 | -141 | -19 | -20 | -2.9,15 | 49 | | 19 | Jul/13 | 15 | 51.38 | 51.25 | 51.24(-0.06) | 50.96(-0.22) | 50.7(0.18) | 50.77 | -0.8 | | -2 | 53(-15.3) | -0 | [-3] | [1] | [5] | -46 | 13 | UR | 0.1 | SmallShort? | | (-3) | 7 | 6 | 10 | 20 | -0.9,27 | 48 | | 20 | Jul/13 | 14 | 51.38 | 51.25 | 51.27(-0.12) | 51.07(-0.27) | 50.61(0.04) | 50.7 | -0.9 | | -2 | 69(0.6) | -20 | [-5] | [-6] | [-3] | -54 | 19 | DT | 0.2 | OpenShort | | (-3) | 2 | -18 | 15 | 6 | -1.1,24 | 48 | | | | |
| 21 | Jul/13 | 13 | 51.38 | 51.25 | 51.33(-0.08) | 51.21(-0.16) | 50.59(-0.14) | 50.92 | -0.6 | | -2 | 68(-0.7) | 10 | [-3] | [-11] | [11] | -50 | -35 | RG | 0.7 | Wait | | (-4) | -6 | 23 | 21 | 4 | -0.8,20 | 48 | | 22 | Jul/13 | 12 | 51.38 | 51.25 | 51.37(-0.1) | 51.29(-0.18) | 50.66(-0.51) | 50.65 | -1 | | -2 | 69(3.8) | -30 | [-4] | [-27] | [1] | -77 | -168 | DP | -0 | OpenShort | | (-5) | -22 | 16 | 2 | -20 | -1.4,8 | 48 | | 23 | Jul/13 | 11 | 51.38 | 51.25 | 51.42(-0.12) | 51.38(-0.16) | 50.92(-0.57) | 50.46 | -1.2 | | -2 | 65(7.1) | -50 | [-5] | [-30] | [-8] | -98 | -211 | DT | -1 | OpenShort | | (-6) | -24 | 10 | -27 | -20 | -2,2 | 48 | | 24 | Jul/13 | 10 | 51.38 | 51.25 | 51.48(-0.14) | 51.46(-0.17) | 51.21(-0.58) | 50.34 | -1.4 | | -2 | 58(9.8) | -50 | [-6] | [-30] | [-26] | -113 | -225 | DT | -2 | HoldShort | | (-5) | -25 | -23 | -57 | -20 | -2.7,5 | 48 | | 25 | Jul/13 | 9 | 51.38 | 51.25 | 51.55(-0.12) | 51.55(-0.19) | 51.51(-0.6) | 50.61 | -1 | | -2 | 48(12.1) | -50 | [-5] | [-31] | [-35] | -82 | -208 | DT | -2.5 | OpenShort? | | (-6) | -25 | -56 | -51 | -20 | -2.6,33 | 48 | | | | |
| 26 | Jul/12 | 15 | 51.43 | 51.37 | 51.61(-0.08) | 51.55(0) | 51.82(-0.23) | 51.28 | -0.2 | | -2 | 36(-0.3) | -50 | [-3] | [-11] | [-26] | -17 | -36 | DT | -2 | OpenShort? | | (-2) | -10 | -50 | -30 | -20 | -1.2,63 | 46 | | 27 | Jul/12 | 14 | 51.43 | 51.37 | 51.65(0.02) | 51.65(0.16) | 51.94(0.19) | 51.89 | 0.6 | | -2 | 36(0.8) | -15 | [1] | [11] | [-2] | 59 | 78 | CR | -0.2 | HoldShort | | (-1) | 8 | -4 | -4 | 4 | 0.9,86 | 46 | | 28 | Jul/12 | 13 | 51.43 | 51.37 | 51.65(0) | 51.57(0.1) | 51.84(0.25) | 51.94 | 0.7 | | -2 | 35(0.4) | -5 | [0] | [12] | [6] | 70 | 121 | UR | 0.4 | SmallShort | | (1) | 11 | 2 | 15 | 20 | 1.1,92 | 46 | | 29 | Jul/12 | 12 | 51.43 | 51.37 | 51.65(0) | 51.52(0.1) | 51.71(0.21) | 51.92 | 0.7 | | -2 | 35(0.5) | -10 | [0] | [10] | [5] | 74 | 102 | UR | 0.8 | SmallShort | | (1) | 9 | -10 | 37 | 20 | 1.1,96 | 46 | | 30 | Jul/12 | 11 | 51.43 | 51.37 | 51.64(0.02) | 51.47(0.04) | 51.6(0.21) | 52.04 | 0.8 | | -2 | 35(0.1) | 10 | [1] | [9] | [18] | 70 | 113 | RG | 1.7 | SmallShort | | (0) | 9 | 16 | 44 | 20 | 1.6,80 | 46 | | | | |
| 31 | Jul/12 | 10 | 51.43 | 51.37 | 51.63(-0.02) | 51.45(0.02) | 51.49(0.27) | 51.85 | 0.6 | | -2 | 34(-3.1) | 15 | [-1] | [11] | [18] | 24 | 125 | UR | 1.4 | SmallShort | | (-1) | 11 | 31 | 27 | 20 | 0.9,51 | 46 | | 32 | Jul/12 | 9 | 51.43 | 51.37 | 51.64(-0.06) | 51.44(-0.06) | 51.35(0.08) | 51.48 | 0.1 | | -2 | 38(0) | 5 | [-3] | [1] | [8] | -36 | 50 | UR | 0.5 | SmallShort? | | (-3) | 3 | 18 | 4 | 18 | -0.6,29 | 46 | | 33 | Jul/11 | 15 | 51.54 | 51.45 | 51.67(-0.08) | 51.47(-0.06) | 51.31(-0.06) | 51.26 | -0.4 | | -4 | 38(0.4) | -25 | [-3] | [-6] | [-4] | -61 | -14 | DT | -0.2 | OpenShort? | | (-3) | -3 | -9 | 4 | -18 | -1.5,27 | 51 | | 34 | Jul/11 | 14 | 51.54 | 51.45 | 51.71(0.02) | 51.5(-0.1) | 51.34(-0.02) | 51.37 | -0.2 | | -4 | 37(-3.6) | -10 | [1] | [-4] | [-2] | -56 | -94 | DR | 0.1 | OpenShort | | (-3) | -1 | -10 | 9 | 2 | -1.3,27 | 51 | | 35 | Jul/11 | 13 | 51.54 | 51.45 | 51.7(0.06) | 51.55(-0.04) | 51.35(-0.14) | 51.49 | -0.1 | | -4 | 41(-5.8) | 10 | [3] | [-7] | [5] | -49 | -134 | RG | 0.5 | Wait | | (2) | -6 | 17 | -5 | -4 | -0.7,19 | 51 | | | | |
| 36 | Jul/11 | 12 | 51.54 | 51.45 | 51.67(0.06) | 51.57(-0.14) | 51.42(-0.21) | 51.28 | -0.4 | | -4 | 47(-7.5) | -5 | [3] | [-12] | [-0] | -73 | -190 | RG | -0.4 | Wait | | (2) | -9 | 11 | -23 | -4 | -1.1,5 | 51 | | 37 | Jul/11 | 11 | 51.54 | 51.45 | 51.64(0.06) | 51.64(-0.15) | 51.53(-0.21) | 51.14 | -0.5 | | -4 | 54(-7.8) | -20 | [3] | [-13] | [-18] | -83 | -211 | DR | -1 | HoldShort | | (2) | -9 | -23 | -37 | -20 | -1.3,0 | 51 | | 38 | Jul/11 | 10 | 51.54 | 51.45 | 51.61(0.12) | 51.72(-0.06) | 51.64(-0.04) | 51.42 | -0.2 | | -4 | 62(-10.4) | 10 | [5] | [-3] | [-6] | -35 | -167 | DR | -0.5 | OpenShort | | (4) | -2 | -1 | -23 | -19 | -0.4,25 | 51 | | 39 | Jul/11 | 9 | 51.54 | 51.45 | 51.55(0.06) | 51.75(-0.1) | 51.66(-0.17) | 51.43 | -0.2 | | -4 | 72(-4.8) | -40 | [3] | [-10] | [-16] | -5 | -121 | DR | -0.4 | OpenShort? | | (5) | -7 | -34 | -12 | -20 | -0.2,50 | 51 | | 40 | Jul/8 | 15 | 51.74 | 51.57 | 51.52(0.12) | 51.8(-0.04) | 51.75(0.04) | 51.84 | 0.1 | | -4 | 77(9.8) | -5 | [5] | [2] | [1] | 28 | -48 | RG | 0.2 | Wait? | | (5) | 2 | 1 | -2 | 17 | 0.6,63 | 57 | | | | |
| 41 | Jul/8 | 14 | 51.74 | 51.57 | 51.46(0.1) | 51.82(-0.04) | 51.73(-0.04) | 51.83 | 0.1 | | -4 | 67(-0.8) | -5 | [4] | [-1] | [6] | 35 | -38 | RG | 0.2 | Wait | | (5) | -2 | 16 | -6 | 16 | 0.6,70 | 57 | | 42 | Jul/8 | 13 | 51.74 | 51.57 | 51.41(0.1) | 51.84(-0.08) | 51.75(-0.08) | 51.64 | -0.1 | | -4 | 68(-3.7) | -20 | [4] | [-4] | [-2] | 31 | -80 | DR | -0.2 | OpenShort | | (3) | -3 | 3 | -8 | -17 | 0.4,71 | 57 | | 43 | Jul/8 | 12 | 51.74 | 51.57 | 51.36(0.16) | 51.88(-0.08) | 51.79(-0.1) | 51.61 | -0.2 | | -4 | 72(-6.8) | -15 | [7] | [-4] | [-9] | 35 | -133 | DR | -0.3 | OpenShort | | (4) | -4 | -18 | -11 | -19 | 0.4,75 | 57 | | 44 | Jul/8 | 11 | 51.74 | 51.57 | 51.28(0.2) | 51.92(0.15) | 51.79(0) | 51.83 | 0.1 | | -4 | 79(-5) | 0 | [8] | [5] | [-1] | 54 | -87 | CR | -0 | HoldShort | | (9) | 0 | 9 | -3 | -20 | 0.8,84 | 57 | | 45 | Jul/8 | 10 | 51.74 | 51.57 | 51.18(0.16) | 51.84(0.12) | 51.84(-0.19) | 51.72 | -0 | | -4 | 84(-6.1) | -35 | [7] | [-4] | [-12] | 54 | -94 | DR | -0.2 | OpenShort | | (8) | -8 | -22 | -5 | -20 | 0.8,84 | 57 | | | | |
| 46 | Jul/8 | 9 | 51.74 | 51.57 | 51.1(0.2) | 51.78(0.29) | 51.94(0.02) | 51.99 | 0.3 | | -4 | 90(1.1) | 10 | [8] | [9] | [2] | 67 | -23 | RG | 0.1 | Wait? | | (9) | 1 | 15 | -2 | -20 | 1.2,87 | 57 | | 47 | Jul/7 | 15 | 52.02 | 51.4 | 51(0.14) | 51.63(0.25) | 51.93(-0.08) | 51.81 | -0.2 | | -8 | 89(30.5) | -35 | [6] | [3] | [-3] | 63 | 0 | CR | -0.2 | HoldShort? | | (8) | -3 | -3 | -7 | -17 | 1.1,85 | 49 | | 48 | Jul/7 | 14 | 52.02 | 51.4 | 50.93(-0.02) | 51.5(0.29) | 51.97(-0.06) | 51.84 | -0.1 | | -8 | 58(-0.7) | -50 | [-1] | [3] | [2] | 70 | 185 | UR | -0.2 | SmallShort | | (7) | -3 | -3 | 23 | -13 | 1.2,90 | 49 | | 49 | Jul/7 | 13 | 52.02 | 51.4 | 50.93(0) | 51.35(0.21) | 52(0.31) | 51.87 | -0.1 | | -8 | 59(-0.1) | -50 | [0] | [17] | [1] | 74 | 255 | UR | -0.2 | SmallShort | | (-1) | 13 | -13 | 25 | 13 | 1.2,94 | 49 | | 50 | Jul/7 | 12 | 52.02 | 51.4 | 50.94(0.04) | 51.24(0.25) | 51.84(0.43) | 52.03 | 0 | | -8 | 59(2) | -25 | [2] | [23] | [7] | 83 | 276 | RG | 0.3 | Wait | | (1) | 18 | -6 | 28 | 20 | 1.4,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|