Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AIG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 9, 2022



AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)


One month low (close): $55.6200      One month high (close): $60.2800

AIG Daily Change: -3.22%   Daily StdDev 2.06%   AIG EMA_5_Trend: -0.79%   10Minute StdDev: $1.0824

Latest Price :  $55.88(-3.22%)

Mon. Jun 13, 2022($1.2)   Fri. Jun 10, 2022($1.5)   Thu. Jun 9, 2022($1)   Wed. Jun 8, 2022($0.6)   Tue. Jun 7, 2022($0.6)   Mon. Jun 6, 2022($0.7)   Fri. Jun 3, 2022($0.3)   Thu. Jun 2, 2022($0.5)  

AIG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.76%(54%)   Avg negative next hour return: -0.79%(46%)
     Thu. Jun. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/915   57.92  58.05  58.03(-0.19 57.07(-0.33 56.73(-0.1456.21-1.5    -294(7.1)-50[-9][-18][-16]-87-119DT-0.5OpenShort?    (-8)-7-37-2-20-1.7,644

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.07(hourly_sma_10 1.53%)   57.92(daily_ema_20 3.04%)   58.03(hourly_sma_20 3.24%)   58.05(daily_ema_10 3.27%)  
 
2Jun/914   57.92  58.05  58.14(-0.21 57.26(-0.37 56.81(-0.0256.74-1    -287(3.1)-50[-10][-13][-2]-7514DT-0.1OpenShort    (-6)-1-12612-1.4,1044
3Jun/913   57.92  58.05  58.26(-0.17 57.47(-0.35 56.82(-0.3556.91-0.9    -284(3.2)-50[-8][-29][1]-74-126DP0.1OpenShort    (-8)-17-51212-1.4,1144
4Jun/912   57.92  58.05  58.36(-0.15 57.67(-0.35 57.02(-0.356.98-0.8    -281(4.5)-40[-7][-26][4]-80-146DP-0OpenShort    (-8)-151014-16-1.5,844
5Jun/911   57.92  58.05  58.45(-0.14 57.87(-0.46 57.19(-0.3756.83-0.9    -276(6.9)-40[-7][-32][5]-92-221DP-0.4OpenShort    (-7)-1819-1-19-1.8,344
 
6Jun/910   57.92  58.05  58.53(-0.17 58.14(-0.53 57.4(-0.5756.56-1.2    -269(13.9)-50[-8][-44][-13]-111-305DT-1.1HoldShort    (-7)-28-17-5-20-2.5,244
7Jun/99   57.92  58.05  58.63(-0.15 58.45(-0.43 57.73(-0.6556.8-1    -256(11.7)-50[-7][-45][-37]-121-325DT-1.5HoldShort?    (-6)-32-77-16-20-2.9,244
8Jun/815   58.06  58.17  58.72(-0.02 58.7(-0.19 58.11(-0.3657.93-0.1    144(-3.2)-5[-1][-22][-4]-88-216RG-0.4Wait?    (-3)-186-14-20-1.6,248
9Jun/814   58.06  58.17  58.73(0.05 58.81(-0.17 58.32(-0.3957.84-0.2    147(-5.6)-0[2][-21][-14]-95-328DR-1HoldShort    (-1)-18-5-34-20-1.8,048
10Jun/813   58.06  58.17  58.7(0.03 58.91(-0.14 58.55(-0.5857.91-0.1    153(-4.5)-15[1][-30][-16]-73-341DR-1.1OpenShort    (3)-27-9-36-20-1.4,1248
 
11Jun/812   58.06  58.17  58.68(0.07 58.99(-0.07 58.89(-0.5158.05-0    157(-4.9)-5[3][-25][-30]-46-346DR-1.4OpenShort    (2)-24-52-31-20-1,2948
12Jun/811   58.06  58.17  58.64(0.14 59.03(-0.03 59.19(-0.1758.820.7    162(-5.4)5[7][-7][-10]7-188DR-0.6OpenShort    (6)-8-12-27-130.3,4948
13Jun/810   58.06  58.17  58.56(0.14 59.05(0.02 59.29(0.02590.9    167(-3.3)25[7][3][-3]36-83CR-0.4HoldShort    (6)13-18-100.6,7148
14Jun/89   58.06  58.17  58.48(0.12 59.05(0)  59.29(0) 58.950.8    171(-2.7)-5[6][2][-17]47-65CR-0.4HoldShort?    (6)0-40-14-170.6,8248
15Jun/715   58.11  58.07  58.41(0.17 59.04(0.19 59.28(0.3259.561.4    173(2.5)50[8][23][3]8893UT0.4OpenLong?    (8)1515201.5,10045
 
16Jun/714   58.11  58.07  58.31(0.14 58.93(0.19 59.09(0.3659.551.4    171(5)50[7][25][8]90149UT0.6OpenLong    (7)17911201.6,10045
17Jun/713   58.11  58.07  58.23(0.14 58.82(0.14 58.88(0.1559.421.2    166(5.4)50[7][13][14]8975UT0.8OpenLong    (6)72512201.7,9645
18Jun/712   58.11  58.07  58.15(0.09 58.74(0.15 58.79(-0.0359.050.9    161(2.6)15[4][5][5]7231UT0.4OpenLong    (4)-1154-21.4,8745
19Jun/711   58.11  58.07  58.1(0.09 58.65(0.29 58.81(0.0558.830.7    158(2.6)10[4][12][0]5636RG0Wait    (4)215-14-201.2,7645
20Jun/710   58.11  58.07  58.05(0.05 58.48(0.19 58.78(0.0258.60.5    155(0.5)5[2][7][-3]5434CR-0.3HoldShort    (2)17-15-200.9,8145
 
21Jun/79   58.11  58.07  58.02(0.1 58.37(0.19 58.77(0.0258.490.4    155(0.1)-5[5][8][-16]59-37CR-0.5HoldShort?    (3)1-37-10-190.8,8945
22Jun/615   58.1  57.82  57.96(0.1 58.26(0.31 58.76(0.159.050.9    -255(5.9)10[5][15][4]9899RG0.5Wait?    (6)518201.9,10051
23Jun/614   58.1  57.82  57.9(0.09 58.08(0.29 58.7(0.3959.040.9    -249(7)25[4][27][10]98210UT0.6OpenLong    (5)18153202.2,9351
24Jun/613   58.1  57.82  57.85(0.07 57.91(0.22 58.47(0.558.810.7    -242(4.4)30[3][30][14]90233UT0.8OpenLong    (3)23271202.1,8751
25Jun/612   58.1  57.82  57.81(0.05 57.78(0.14 58.18(0.3458.410.3    -237(1.6)0[2][21][5]75141RG0.6Wait    (1)16-519201.5,8751
 
26Jun/611   58.1  57.82  57.78(0.1 57.7(0.1 57.98(0.458.480.4    -236(2.6)20[5][23][9]89120UT1.3OpenLong    (3)18-1756201.8,9451
27Jun/610   58.1  57.82  57.72(0.12 57.64(0.16 57.75(0.5258.730.6    -233(7.9)40[6][30][34]87183UT2.7OpenLong    (5)245052202.8,6751
28Jun/69   58.1  57.82  57.72(0)  57.55(-0.02 57.45(0.1758-0.1    -225(-0.4)25[0][9][25]18111UR2SmallShort?    (3)84929201.3,3551
29Jun/315   58.24  57.49  57.65(-0.14 57.56(-0.1 57.35(-0.0357.29-0.7    -726(-1.1)-50[-6][-6][-2]-7895DT-0.2HoldShort?    (-3)-1-5-3-2-1.3,546
30Jun/314   58.24  57.49  57.73(-0.16 57.62(-0.09 57.37(-0.157.36-0.6    -727(-7)-50[-7][-9][-3]-7095DT-0OpenShort    (-6)-5-3-2-17-1,546
 
31Jun/313   58.24  57.49  57.82(-0.17 57.62(0)  57.43(-0.1657.4-0.6    -734(-8.1)-50[-8][-10][-1]-6877DT-0.1OpenShort    (-6)-76-4-20-0.9,546
32Jun/312   58.24  57.49  57.92(-0.19 57.67(-0.07 57.52(-0.2357.32-0.7    -742(-4.5)-50[-9][-15][-5]-7050DT-0.3OpenShort    (-8)-10-4-9-20-1,546
33Jun/311   58.24  57.49  58.03(-0.15 57.71(-0.12 57.65(-0.1957.38-0.6    -746(-2.3)-50[-7][-14][-4]-647DT-0.4OpenShort    (-8)-9-3-11-12-1,1146
34Jun/310   58.24  57.49  58.12(-0.12 57.78(-0.14 57.76(-0.2257.42-0.6    -749(0.8)-50[-5][-15][-7]-56-46DT-0.5OpenShort    (-6)-10-12-8-20-1,1946
35Jun/39   58.24  57.49  58.19(-0.07 57.86(0.02 57.89(-0.0357.6-0.5    -748(0.4)-50[-3][-2][-9]-42-29DT-0.4OpenShort?    (-4)-1-19-2-20-0.9,3146
 
36Jun/215   58.46  57.54  58.23(-0.05 57.85(0.09 57.91(0.1457.87-0.4    -848(6.5)-40[-2][7][-2]-3237RG-0.1Wait?    (-3)6-44-19-0.5,3149
37Jun/214   58.46  57.54  58.26(-0.07 57.8(0.09 57.83(0.0957.93-0.3    -841(-0.4)-40[-3][5][0]-3244RG0.2Wait    (-2)4-490-0.5,3149
38Jun/213   58.46  57.54  58.3(-0.05 57.8(0)  57.78(-0.0257.98-0.3    -841(0.2)-35[-2][-2][4]-361DP0.3OpenShort    (-3)-111020-0.5,2749
39Jun/212   58.46  57.54  58.33(-0.03 57.75(-0.16 57.79(-0.0557.97-0.3    -841(0.3)-25[-1][-7][9]-44-40DP0.3OpenShort    (-2)-212220-0.5,1949
40Jun/211   58.46  57.54  58.35(-0.05 57.84(-0.22 57.82(0.0557.79-0.4    -841(0.8)-30[-2][-4][9]-58-29DP-0OpenShort    (-2)222-620-0.9,1549
 
41Jun/210   58.46  57.54  58.38(-0.1 57.97(-0.38 57.79(-0.0257.46-0.6    -840(2.7)-50[-5][-11][-5]-66-51DT-0.5OpenShort    (-4)-1-17-512-1.4,1949
42Jun/29   58.46  57.54  58.44(-0.05 58.19(-0.26 57.8(0.1457.71-0.5    -837(1)-50[-2][-1][-6]-51-23DT-0.2OpenShort?    (-3)6-2499-1.2,2949
43Jun/115   58.73  57.54  58.47(-0.03 58.34(-0.21 57.72(0.0358.07-0.3    -836(7.5)-35[-1][-5][4]-40-29DP0.6OpenShort?    (-1)1-1199-0.7,2847
44Jun/114   58.73  57.54  58.49(0.03 58.46(-0.1 57.7(-0.2658.09-0.3    -829(-1)-15[1][-14][10]-51-174RG0.7Wait    (-1)-112911-20-0.7,1747
45Jun/113   58.73  57.54  58.47(-0.02 58.52(-0.15 57.85(-0.5257.67-0.5    -830(0.3)-50[-1][-27][-1]-78-259DT-0.3HoldShort    (-1)-2223-15-20-1.3,547
 
46Jun/112   58.73  57.54  58.48(-0.03 58.61(-0.19 58.15(-0.7357.34-0.7    -830(1.6)-50[-1][-37][-18]-98-355DT-1.4OpenShort    (-1)-31-5-47-20-1.9,047
47Jun/111   58.73  57.54  58.5(-0.02 58.72(-0.25 58.58(-0.6857.41-0.7    -828(1.4)-50[-1][-36][-30]-85-353DT-2.1OpenShort    (-1)-29-39-51-20-2,1547
48Jun/110   58.73  57.54  58.5(0)  58.87(-0.08 58.98(-0.4257.98-0.4    -827(-0.6)-50[0][-21][-29]-33-204DR-1.9OpenShort    (1)-18-59-11-20-1,4247
49Jun/19   58.73  57.54  58.51(0.09 58.92(0.1 59.23(0.0758.870.1    -827(0)-35[4][5][-6]43-21CR-0.7HoldShort?    (4)3-1714-200.7,7547
50May/3115   58.81  57.75  58.46(0.12 58.86(0.1 59.19(0.1759.130.2    -627(-1.1)-10[5][11][-3]6924CR-0.1HoldShort?    (4)7-2223101.2,8950
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA