AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $52.9600 One month high (close): $57.0300

AIG Daily Change: 4.05% Daily StdDev 1.91% AIG EMA_5_Trend: 1.21% 10Minute StdDev: $1.5282

Latest Price : $57.03(4.05%)

Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($1.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($0.7) Fri. Sep 17, 2021($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	16	54.55	54.4	54.97(0.31)	56.31(0.55)	57.03(0.09)	57.03	3	3	187(5.6)	50	[16]	[26]	[-3]	82	61	CR	0	OpenShort	(18)	5	-1	-5	-20	1.3,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.31(hourly_sma_10 -1.26%) 54.97(hourly_sma_20 -3.61%) 54.55(daily_ema_20 -4.35%) 54.4(daily_ema_10 -4.61%) Resistance Levels:

2	Sep/27	15	54.55	54.4	54.8(0.31)	56(0.57)	56.98(0.14)	57.04	3	3	181(8.8)	50	[16]	[29]	[-3]	87	113	CR	0	OpenShort?	(16)	7	-8	-6	9	1.5,99	59
3	Sep/27	14	54.55	54.4	54.63(0.35)	55.68(0.63)	56.9(0.41)	57.13	3.1	3	172(11.6)	50	[18]	[45]	[6]	93	194	UT	0.2	OpenLong	(16)	22	9	-7	20	1.7,100	59
4	Sep/27	13	54.55	54.4	54.44(0.35)	55.33(0.58)	56.67(0.78)	57.03	3	3	161(13.3)	50	[18]	[63]	[8]	98	313	UT	0.3	OpenLong	(18)	41	8	-9	20	1.9,100	59
5	Sep/27	12	54.55	54.4	54.25(0.33)	55.01(0.55)	56.23(1.17)	56.94	2.8	3	147(18.9)	50	[17]	[82]	[14]	105	459	UT	0.6	HoldLong	(18)	61	18	-12	20	2.2,100	59

6	Sep/27	11	54.55	54.4	54.07(0.33)	54.71(0.53)	55.58(1)	56.73	2.6	3	129(20.3)	50	[17]	[73]	[14]	113	404	UT	1.1	HoldLong	(16)	52	8	1	20	2.5,100	59
7	Sep/27	10	54.55	54.4	53.89(0.35)	54.42(0.55)	55.03(1.08)	56.64	2.5	3	108(29.5)	50	[18]	[78]	[35]	125	424	UT	1.8	HoldLong	(16)	57	51	22	20	3,100	59
8	Sep/27	9	54.55	54.4	53.7(0.32)	54.12(0.54)	54.44(0.83)	56.05	1.8	3	79(22.2)	50	[17]	[64]	[50]	140	318	UT	2.4	HoldLong?	(16)	44	110	22	20	3.6,100	59
9	Sep/24	16	54.38	54.11	53.53(0.21)	53.83(0.3)	53.99(0.35)	54.81	0.7	-2	57(-11)	50	[11]	[29]	[41]	110	108	UT	1.7	CloseLong	(11)	18	100	14	20	2.7,92	45
10	Sep/22	16	54.38	54.09	53.42(0.09)	53.67(0.07)	53.8(-0.07)	53.71	-1.1	-3	68(-5.4)	-15	[5]	[-2]	[-7]	60	-69	DR	-0.2	OpenShort	(4)	-4	-20	-3	-2	0.7,92	43

11	Sep/22	15	54.38	54.09	53.37(0.09)	53.63(0.07)	53.84(0.06)	53.93	-0.8	-3	73(0.8)	-0	[5]	[6]	[4]	75	15	RG	0.2	Wait?	(6)	3	11	-3	17	1.3,92	43
12	Sep/22	14	54.38	54.09	53.32(0.11)	53.59(0.02)	53.84(0)	53.81	-1	-3	72(-0.9)	-0	[6]	[1]	[5]	68	-34	RG	0	Wait	(4)	0	12	-7	20	1.1,90	43
13	Sep/22	13	54.38	54.09	53.26(0.11)	53.58(0.07)	53.81(0.26)	53.68	-1.2	-3	73(-3)	-0	[6]	[17]	[-4]	68	28	CR	-0.3	HoldShort	(4)	14	-15	-0	6	1,93	43
14	Sep/22	12	54.38	54.09	53.26(0)	53.54(0.11)	53.67(0.24)	53.84	-0.9	-3	76(0.4)	-25	[0]	[15]	[1]	83	188	UR	0.4	SmallShort	(6)	13	-6	11	13	1.4,98	43
15	Sep/22	11	54.38	54.09	53.26(0)	53.48(0.09)	53.54(0.24)	53.91	-0.8	-3	76(0.2)	-10	[0]	[15]	[10]	90	198	UR	0.8	SmallShort	(1)	13	8	29	20	1.6,100	43

16	Sep/22	10	54.38	54.09	53.26(0)	53.43(0.13)	53.41(0.09)	53.82	-0.9	-3	75(0)	-20	[0]	[8]	[7]	69	145	UR	0.9	SmallShort	(-1)	5	3	18	20	1.4,84	43
17	Sep/22	9	54.38	54.09	53.26(0)	53.36(0.17)	53.36(0.02)	53.79	-1	-3	75(0.5)	10	[0]	[5]	[28]	51	116	UR	1	SmallShort?	(0)	1	76	10	17	1.3,68	43
18	Sep/21	16	54.42	54.19	53.2(-0.08)	53.27(0.06)	53.35(-0.15)	52.96	-2.5	-4	75(-4.7)	-50	[-4]	[-9]	[-14]	2	-1	DT	-0.9	OpenShort	(-4)	-8	-24	-11	-20	-0.5,64	35
19	Sep/21	15	54.42	54.19	53.24(-0.08)	53.24(0.11)	53.43(0.04)	53.22	-2.1	-4	80(-5.4)	-45	[-4]	[3]	[-3]	14	103	RG	-0.5	Wait?	(-3)	2	-4	-3	-20	-0,64	35
20	Sep/21	14	54.42	54.19	53.28(-0.09)	53.18(0.09)	53.41(-0.07)	53.26	-2	-4	85(-8.8)	-50	[-5]	[-4]	[-9]	22	82	DT	-0.3	OpenShort	(-4)	-4	-30	10	-9	-0,72	35

21	Sep/21	13	54.42	54.19	53.33(-0.11)	53.13(0.17)	53.45(0.15)	53.59	-1.4	-4	94(-14.3)	-50	[-6]	[10]	[2]	35	217	UR	0.3	SmallShort	(-4)	8	-10	21	20	0.5,72	35
22	Sep/21	12	54.42	54.19	53.39(-0.06)	53.04(0.19)	53.37(0.34)	53.7	-1.2	-4	108(-5.5)	-15	[-3]	[22]	[18]	22	225	UR	0.5	SmallShort	(-4)	19	34	18	20	0.5,59	35
23	Sep/21	11	54.42	54.19	53.42(-0.11)	52.94(0.15)	53.19(0.26)	53.33	-1.9	-4	114(-7)	-25	[-6]	[15]	[8]	-8	178	UR	0.2	SmallShort	(-5)	14	14	16	15	-0.1,45	35
24	Sep/21	10	54.42	54.19	53.48(-0.13)	52.86(-0.13)	53.05(0.17)	53.18	-2.1	-4	121(-5.1)	-40	[-7]	[3]	[0]	-27	134	RG	0.2	Wait	(-6)	9	-21	13	20	-0.4,33	35
25	Sep/21	9	54.42	54.19	53.55(-0.09)	52.93(-0.08)	52.96(0.3)	53.41	-1.7	-4	126(-4.3)	5	[-5]	[12]	[16]	-32	155	UR	0.6	SmallShort?	(-4)	16	17	17	20	-0.2,23	35

26	Sep/20	16	54.49	54.38	53.6(-0.11)	52.97(-0.11)	52.8(0.19)	53.23	-2.6	-2	130(-31.5)	15	[-6]	[5]	[17]	-55	107	UR	0.6	SmallShort	(-6)	10	34	9	20	-0.5,8	45
27	Sep/20	15	54.49	54.38	53.66(-0.13)	53.03(-0.17)	52.7(0.04)	52.86	-3.4	-2	162(2.7)	-10	[-7]	[-5]	[11]	-67	9	DP	0.2	OpenShort?	(-7)	2	28	6	15	-1,8	45
28	Sep/20	14	54.49	54.38	53.73(-0.19)	53.12(-0.23)	52.68(0.02)	52.56	-4	-2	159(6.7)	-50	[-10]	[-9]	[-6]	-82	-2	DT	-0.2	OpenShort	(-9)	1	-10	3	-20	-1.5,6	45
29	Sep/20	13	54.49	54.38	53.83(-0.19)	53.24(-0.26)	52.67(-0.43)	52.67	-3.8	-2	152(5.9)	-50	[-10]	[-34]	[-1]	-81	-127	DT	0	OpenShort	(-8)	-23	-2	7	-15	-1.6,9	45
30	Sep/20	12	54.49	54.38	53.93(-0.17)	53.38(-0.3)	52.9(-0.45)	52.69	-3.8	-2	146(10.8)	-50	[-9]	[-36]	[-3]	-85	-166	DT	-0.3	OpenShort	(-10)	-25	-10	12	-20	-1.8,10	45

31	Sep/20	11	54.49	54.38	54.02(-0.17)	53.54(-0.35)	53.14(-0.37)	52.8	-3.5	-2	135(10.3)	-50	[-9]	[-33]	[0]	-91	-144	DT	-0.5	OpenShort	(-8)	-20	10	-5	-20	-1.9,7	45
32	Sep/20	10	54.49	54.38	54.11(-0.17)	53.73(-0.32)	53.34(-0.37)	52.69	-3.8	-2	125(17.8)	-50	[-9]	[-32]	[-1]	-101	-173	BT	-1.1	OpenLong	(-8)	-20	17	-9	-20	-2.4,9	45
33	Sep/20	9	54.49	54.38	54.2(-0.2)	53.9(-0.37)	53.54(-0.48)	52.51	-4.1	-2	107(39.1)	-50	[-11]	[-40]	[-49]	-122	-219	DT	-2	HoldShort?	(-10)	-26	-117	-10	-20	-3.3,11	45
34	Sep/17	16	54.52	54.57	54.31(-0.06)	54.1(-0.13)	53.8(-0.09)	53.81	-1.6	0	68(-2)	-5	[-3]	[-10]	[-2]	-77	-47	RG	0	Wait	(-3)	-5	-9	11	-13	-1.5,11	40
35	Sep/17	15	54.52	54.57	54.34(-0.04)	54.17(-0.09)	53.85(-0.15)	53.91	-1.4	0	70(3.2)	10	[-2]	[-12]	[3]	-74	-78	RG	0.2	Wait?	(-3)	-8	6	13	-11	-1.4,11	40

36	Sep/17	14	54.52	54.57	54.36(-0.04)	54.22(-0.13)	53.93(-0.35)	53.84	-1.5	0	67(4.8)	-5	[-2]	[-23]	[1]	-91	-151	RG	-0.3	Wait	(-3)	-18	12	-6	-20	-1.8,4	40
37	Sep/17	13	54.52	54.57	54.38(-0.06)	54.29(-0.11)	54.12(-0.24)	53.71	-1.8	0	62(10.8)	-25	[-3]	[-17]	[-11]	-110	-118	DT	-1.5	HoldShort	(-2)	-13	-3	-30	-20	-2.4,0	40
38	Sep/17	12	54.52	54.57	54.41(-0.07)	54.35(-0.15)	54.25(-0.29)	53.75	-1.8	0	51(14)	-45	[-4]	[-21]	[-22]	-114	-122	DT	-2.2	HoldShort	(-3)	-15	-25	-62	-20	-2.9,9	40
39	Sep/17	11	54.52	54.57	54.45(-0.02)	54.43(-0.13)	54.41(-0.17)	54.03	-1.1	0	37(6)	-15	[-1]	[-13]	[-14]	-72	-103	DT	-2.3	OpenShort	(-2)	-9	-27	-19	-20	-2.6,43	40
40	Sep/17	10	54.52	54.57	54.46(-0.02)	54.5(-0.04)	54.5(-0.07)	54.33	-0.4	0	31(-2)	-30	[-1]	[-6]	[-17]	-19	-16	DT	-1.2	OpenShort	(0)	-4	-39	-13	-20	-0.9,54	40

41	Sep/17	9	54.52	54.57	54.47(0.04)	54.52(0.07)	54.54(0.15)	54.77	0.6	0	33(6.9)	25	[2]	[9]	[18]	73	58	UT	1.6	OpenLong?	(2)	8	36	22	20	2,73	40
42	Sep/16	16	54.49	54.71	54.45(-0.02)	54.48(-0.04)	54.54(0)	54.36	-0.2	2	27(5)	5	[-1]	[-1]	[-5]	-14	3	RG	-0.9	SmallLong	(-1)	0	-14	-1	-4	-0.8,56	54
43	Sep/16	15	54.49	54.71	54.46(-0.02)	54.5(-0.02)	54.46(0.02)	54.52	0.1	2	22(-0.8)	10	[-1]	[0]	[3]	19	37	UR	0.5	SmallShort?	(0)	1	2	10	9	0.5,56	54
44	Sep/16	14	54.49	54.71	54.46(0)	54.5(0)	54.45(-0.07)	54.5	0	2	22(-0.4)	15	[0]	[-3]	[3]	8	-8	RG	0.4	Wait	(-1)	-3	5	10	-11	0.2,53	54
45	Sep/16	13	54.49	54.71	54.47(-0.07)	54.51(0.02)	54.45(0)	54.44	-0.1	2	23(-14.1)	-15	[-3]	[-0]	[-1]	-11	60	DT	-0.4	OpenShort	(0)	0	-2	0	-7	-0.2,44	54

46	Sep/16	12	54.49	54.71	54.51(-0.06)	54.5(0.06)	54.49(-0.04)	54.46	-0.1	2	37(-7.7)	-10	[-3]	[-1]	[-0]	-12	41	DT	-0.2	OpenShort	(-3)	-2	10	-12	-15	-0.3,46	54
47	Sep/16	11	54.49	54.71	54.54(-0.07)	54.47(-0.02)	54.51(-0.09)	54.35	-0.3	2	45(-2.1)	-10	[-3]	[-6]	[-4]	-23	17	DT	-0.7	OpenShort	(-3)	-4	-11	1	-11	-0.8,47	54
48	Sep/16	10	54.49	54.71	54.58(-0.02)	54.48(0.02)	54.56(-0.04)	54.47	-0	2	47(-1.6)	-5	[-1]	[-2]	[-10]	-11	-10	RG	-0.4	Wait	(-2)	-2	-25	-4	-9	-0.4,49	54
49	Sep/16	9	54.49	54.71	54.59(-0.02)	54.47(0.07)	54.58(0.09)	54.75	0.5	2	48(-1.9)	15	[-1]	[6]	[13]	23	73	UR	0.7	SmallShort?	(-1)	4	27	8	20	0.6,58	54
50	Sep/15	16	54.46	54.74	54.6(-0.07)	54.47(0)	54.53(0.04)	54.45	-0	2	50(-1.8)	0	[-3]	[1]	[-4]	-26	50	RG	-0.3	Wait	(-2)	2	-9	-9	0	-0.6,39	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI