|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $29.5800 One month high (close): $39.4400
AIG Daily Change: -5.13% Daily StdDev 4.78% AIG EMA_5_Trend: -0.49% 10Minute StdDev: $0.4533
Latest Price : $29.58(-5.13%) | Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 32.77 | 31.04 | 30.55(0.03) | 30.76(-0.15) | 30.63(-0.62) | 30.02 | -1.1 | | -11 | 18(-0.7) | -50 | [1] | [-16] | [-19] | -70 | -434 | DR | -1.3 | OpenShort | | (0) | -13 | -0 | -53 | -20 | -1.2,10 | 43 | Sample size 39 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces: 30.55(hourly_sma_20 1.77%)
Down Forces:
Support Levels:
Resistance Levels: 30.76(hourly_sma_10 2.47%) 31.04(daily_ema_10 3.4%) 32.77(daily_ema_20 9.16%)
|
| | | 2 | Jul/1 | 11 | 32.77 | 31.04 | 30.54(0.04) | 30.81(-0.13) | 30.82(-0.51) | 30.03 | -1.1 | | -11 | 19(-0.2) | -50 | [1] | [-13] | [-29] | -34 | -407 | DR | -1.7 | OpenShort | | (0) | -11 | -33 | -39 | -20 | -1.1,44 | 43 | | 3 | Jul/1 | 10 | 32.77 | 31.04 | 30.53(0.13) | 30.85(0.07) | 30.98(-0.2) | 30.71 | -0.8 | | -11 | 19(0) | -50 | [3] | [-4] | [-15] | 37 | -197 | DR | -0.6 | OpenShort | | (2) | -4 | -26 | -12 | -20 | 0.4,77 | 43 | | 4 | Jul/1 | 9 | 32.77 | 31.04 | 30.49(0.16) | 30.83(0.21) | 31.04(0.18) | 31.27 | -0.6 | | -11 | 19(1.2) | -25 | [3] | [6] | [8] | 89 | 97 | RG | 0.5 | Wait? | | (3) | 4 | 6 | 8 | 20 | 1.6,99 | 43 | | 5 | Jun/30 | 15 | 32.97 | 31.31 | 30.44(0.07) | 30.77(0.17) | 30.98(0.32) | 31.14 | -0.8 | | -8 | 18(-0.9) | -25 | [2] | [8] | [7] | 83 | 244 | RG | 0.4 | Wait? | | (2) | 7 | 8 | 0 | 20 | 1.6,93 | 35 | | | | |
| 6 | Jun/30 | 14 | 32.97 | 31.31 | 30.42(-0.04) | 30.72(0.11) | 30.88(0.29) | 30.97 | -0.8 | | -8 | 19(0.2) | -40 | [-1] | [6] | [5] | 73 | 336 | UR | 0.2 | SmallShort | | (0) | 6 | 8 | -1 | 20 | 1.2,93 | 35 | | 7 | Jun/30 | 13 | 32.97 | 31.31 | 30.43(-0.02) | 30.69(0.09) | 30.79(0.23) | 30.81 | -0.9 | | -8 | 18(0) | -45 | [-0] | [5] | [-1] | 65 | 228 | RG | 0 | Wait | | (-1) | 5 | -10 | 9 | 10 | 0.8,95 | 35 | | 8 | Jun/30 | 12 | 32.97 | 31.31 | 30.44(0.05) | 30.66(0.3) | 30.72(0.34) | 31.03 | -0.8 | | -8 | 18(0.6) | -30 | [1] | [9] | [7] | 82 | 238 | RG | 0.7 | Wait | | (0) | 7 | 3 | 20 | 20 | 1.3,99 | 35 | | 9 | Jun/30 | 11 | 32.97 | 31.31 | 30.43(0.07) | 30.57(0.45) | 30.62(0.23) | 30.97 | -0.8 | | -8 | 18(0.7) | -25 | [1] | [9] | [8] | 75 | 160 | RG | 0.8 | SmallShort | | (0) | 5 | 16 | 19 | -10 | 1.3,92 | 35 | | 10 | Jun/30 | 10 | 32.97 | 31.31 | 30.41(0.03) | 30.43(0.26) | 30.55(-0.01) | 30.63 | -1 | | -8 | 17(-0.5) | -35 | [1] | [2] | [2] | 39 | 22 | RG | 0.2 | Wait | | (0) | -0 | 6 | 7 | -10 | 0.5,76 | 35 | | | | |
| 11 | Jun/30 | 9 | 32.97 | 31.31 | 30.4(-0.07) | 30.35(0.24) | 30.55(-0.11) | 30.51 | -1 | | -8 | 18(0) | -50 | [-1] | [-1] | [-0] | 22 | 101 | DT | -0.1 | OpenShort? | | (0) | -2 | 3 | -2 | -10 | 0.3,64 | 35 | | 12 | Jun/29 | 15 | 33 | 31.51 | 30.42(0.02) | 30.28(0.24) | 30.58(-0.09) | 30.45 | -1 | | -8 | 18(0.1) | -40 | [0] | [-0] | [-3] | 18 | -51 | DR | -0.3 | OpenShort? | | (-2) | -2 | -3 | -3 | -13 | 0.1,65 | 27 | | 13 | Jun/29 | 14 | 33 | 31.51 | 30.41(-0.02) | 30.21(0.2) | 30.61(0.3) | 30.51 | -1 | | -8 | 18(0) | -35 | [-0] | [7] | [1] | 17 | 158 | UR | -0.2 | SmallShort | | (0) | 6 | -6 | -1 | 20 | 0.2,62 | 27 | | 14 | Jun/29 | 13 | 33 | 31.51 | 30.42(0.05) | 30.15(0.12) | 30.52(0.67) | 30.64 | -1 | | -8 | 18(0.2) | -10 | [1] | [14] | [9] | 28 | 232 | RG | 0.3 | Wait | | (0) | 14 | -0 | 13 | 20 | 0.5,65 | 27 | | 15 | Jun/29 | 12 | 33 | 31.51 | 30.41(0.05) | 30.12(-0.01) | 30.32(0.56) | 30.65 | -1 | | -8 | 17(0.1) | 5 | [1] | [11] | [15] | 28 | 202 | RG | 0.8 | SmallShort | | (0) | 11 | -1 | 28 | 20 | 0.6,63 | 27 | | | | |
| 16 | Jun/29 | 11 | 33 | 31.51 | 30.39(0.03) | 30.12(-0.19) | 30.15(0.6) | 30.67 | -1 | | -8 | 17(0.2) | 5 | [1] | [9] | [20] | 19 | 253 | RG | 1.2 | SmallShort | | (0) | 12 | 5 | 37 | 20 | 0.7,51 | 27 | | 17 | Jun/29 | 10 | 33 | 31.51 | 30.39(0) | 30.18(-0.1) | 29.97(0.54) | 30.56 | -1 | | -8 | 17(-0.8) | 10 | [0] | [9] | [22] | -11 | 243 | UR | 1.4 | SmallShort | | (0) | 11 | 24 | 23 | 20 | 0.4,29 | 27 | | 18 | Jun/29 | 9 | 33 | 31.51 | 30.38(-0.15) | 30.21(-0.25) | 29.81(0.09) | 30.07 | -1.2 | | -8 | 18(-0.5) | -45 | [-3] | [-2] | [9] | -57 | 137 | DP | 0.6 | OpenShort? | | (-2) | 2 | 21 | 9 | 10 | -0.7,11 | 27 | | 19 | Jun/26 | 15 | 33.03 | 31.75 | 30.42(-0.24) | 30.28(-0.34) | 29.78(-0.44) | 29.64 | -1.4 | | -7 | 18(-3.3) | -50 | [-5] | [-15] | [-9] | -91 | -84 | DT | -0.3 | HoldShort? | | (-3) | -9 | -8 | -1 | -20 | -1.7,2 | 20 | | 20 | Jun/26 | 14 | 33.03 | 31.75 | 30.49(-0.39) | 30.38(-0.23) | 29.91(-0.61) | 29.81 | -1.3 | | -7 | 22(-3.1) | -50 | [-8] | [-18] | [-6] | -81 | 98 | DT | -0.2 | HoldShort | | (-3) | -12 | 2 | -4 | -20 | -1.3,2 | 20 | | | | |
| 21 | Jun/26 | 13 | 33.03 | 31.75 | 30.61(-0.4) | 30.45(-0.38) | 30.1(-0.93) | 29.77 | -1.3 | | -7 | 25(-1.2) | -50 | [-8] | [-25] | [-8] | -84 | -47 | DT | -0.5 | HoldShort | | (-6) | -19 | 1 | -14 | -20 | -1.4,1 | 20 | | 22 | Jun/26 | 12 | 33.03 | 31.75 | 30.73(-0.38) | 30.56(-0.2) | 30.38(-0.75) | 29.75 | -1.3 | | -7 | 26(-0.4) | -50 | [-8] | [-20] | [-19] | -88 | -63 | DT | -1 | HoldShort | | (-6) | -15 | -9 | -23 | -20 | -1.5,0 | 20 | | 23 | Jun/26 | 11 | 33.03 | 31.75 | 30.85(-0.34) | 30.62(-0.2) | 30.61(-0.57) | 29.94 | -1.2 | | -7 | 26(-0.6) | -50 | [-7] | [-16] | [-19] | -69 | -26 | DT | -1 | OpenShort | | (-6) | -11 | -17 | -25 | -20 | -1.4,16 | 20 | | 24 | Jun/26 | 10 | 33.03 | 31.75 | 30.95(-0.31) | 30.68(-0.05) | 30.79(-0.21) | 30.29 | -1.1 | | -7 | 27(-1) | -50 | [-6] | [-7] | [-14] | -43 | 142 | DT | -0.8 | OpenShort | | (-4) | -4 | -21 | -3 | -20 | -1,32 | 20 | | 25 | Jun/26 | 9 | 33.03 | 31.75 | 31.05(-0.23) | 30.7(0.11) | 30.86(0.18) | 30.73 | -0.9 | | -7 | 28(-2.4) | -50 | [-5] | [2] | [-6] | -20 | 272 | RG | -0.2 | Wait? | | (-3) | 4 | -22 | 9 | -6 | -0.5,43 | 20 | | | | |
| 26 | Jun/25 | 15 | 33.08 | 32.1 | 31.12(-0.22) | 30.67(0.27) | 30.8(0.17) | 31.2 | -0.8 | | -4 | 30(-1.3) | -20 | [-4] | [5] | [13] | 6 | 389 | UR | 0.5 | SmallShort? | | (-3) | 3 | 15 | 19 | 20 | 0.1,53 | 37 | | 27 | Jun/25 | 14 | 33.08 | 32.1 | 31.19(-0.13) | 30.59(0.14) | 30.75(0.39) | 30.89 | -0.9 | | -4 | 32(-0.1) | -20 | [-3] | [8] | [5] | -35 | 204 | UR | 0.2 | SmallShort | | (-4) | 8 | 3 | 10 | 20 | -0.4,25 | 37 | | 28 | Jun/25 | 13 | 33.08 | 32.1 | 31.23(-0.14) | 30.55(-0.05) | 30.63(0.18) | 30.83 | -0.9 | | -4 | 32(-0.1) | -15 | [-3] | [2] | [11] | -46 | 121 | UR | 0.3 | SmallShort | | (-2) | 4 | 10 | 2 | 20 | -0.5,17 | 37 | | 29 | Jun/25 | 12 | 33.08 | 32.1 | 31.27(-0.2) | 30.56(-0.15) | 30.58(0.14) | 30.63 | -1 | | -4 | 32(0.4) | -20 | [-4] | [0] | [8] | -51 | 118 | UR | 0.1 | SmallShort | | (-3) | 3 | 8 | 12 | 20 | -0.8,19 | 37 | | 30 | Jun/25 | 11 | 33.08 | 32.1 | 31.33(-0.22) | 30.61(-0.52) | 30.54(0.04) | 30.47 | -1.1 | | -4 | 31(1) | -35 | [-4] | [-6] | [-0] | -64 | 35 | DT | -0.1 | OpenShort | | (-3) | 1 | -22 | 6 | 20 | -1.1,14 | 37 | | | | |
| 31 | Jun/25 | 10 | 33.08 | 32.1 | 31.4(-0.09) | 30.77(-0.42) | 30.53(0.34) | 30.93 | -0.9 | | -4 | 30(0.4) | 20 | [-2] | [2] | [23] | -52 | 87 | UR | 0.5 | SmallShort | | (-2) | 7 | 31 | 14 | 20 | -0.6,13 | 37 | | 32 | Jun/25 | 9 | 33.08 | 32.1 | 31.43(-0.19) | 30.9(-0.56) | 30.43(-0.12) | 30.3 | -1.2 | | -4 | 30(1.8) | -45 | [-4] | [-9] | [-5] | -88 | -144 | DT | -0.2 | OpenShort? | | (-3) | -2 | -13 | 4 | -20 | -1.6,2 | 37 | | 33 | Jun/24 | 15 | 33.09 | 32.15 | 31.49(-0.14) | 31.07(-0.5) | 30.47(-0.27) | 30.56 | -1.1 | | -6 | 28(0.8) | -40 | [-3] | [-13] | [2] | -83 | -198 | DP | 0.1 | OpenShort? | | (-2) | -5 | 6 | 8 | -13 | -1.4,2 | 38 | | 34 | Jun/24 | 14 | 33.09 | 32.15 | 31.53(-0.28) | 31.23(-0.53) | 30.55(-0.4) | 30.43 | -1.1 | | -6 | 27(1.9) | -50 | [-5] | [-16] | [-3] | -93 | -120 | DT | -0.2 | OpenShort | | (-2) | -8 | 0 | 7 | -20 | -1.7,0 | 38 | | 35 | Jun/24 | 13 | 33.09 | 32.15 | 31.62(-0.23) | 31.4(-0.56) | 30.67(-1.11) | 30.42 | -1.1 | | -6 | 26(2.5) | -50 | [-4] | [-29] | [-9] | -100 | -441 | DT | -0.4 | HoldShort | | (-4) | -21 | 0 | -6 | -20 | -2,0 | 38 | | | | |
| 36 | Jun/24 | 12 | 33.09 | 32.15 | 31.69(-0.26) | 31.58(-0.66) | 31.01(-1.15) | 30.42 | -1.1 | | -6 | 23(3) | -50 | [-5] | [-31] | [-13] | -108 | -441 | DT | -1.1 | HoldShort | | (-4) | -22 | -4 | -15 | -20 | -2.3,0 | 38 | | 37 | Jun/24 | 11 | 33.09 | 32.15 | 31.77(-0.28) | 31.79(-0.39) | 31.37(-0.99) | 30.51 | -1.1 | | -6 | 20(2.9) | -50 | [-5] | [-26] | [-31] | -115 | -359 | DT | -1.8 | HoldShort | | (-4) | -19 | -22 | -45 | -20 | -2.6,0 | 38 | | 38 | Jun/24 | 10 | 33.09 | 32.15 | 31.86(-0.24) | 31.91(-0.23) | 31.68(-0.7) | 30.98 | -0.9 | | -6 | 17(1.1) | -50 | [-5] | [-18] | [-20] | -82 | -192 | DT | -1.7 | OpenShort | | (-3) | -13 | -3 | -36 | -20 | -2.1,21 | 38 | | 39 | Jun/24 | 9 | 33.09 | 32.15 | 31.94(-0.23) | 31.98(-0.26) | 31.9(-0.69) | 31.04 | -0.9 | | -6 | 16(1.2) | -50 | [-4] | [-18] | [-33] | -64 | -206 | DT | -2.2 | OpenShort? | | (-4) | -13 | -50 | -25 | -20 | -2.3,44 | 38 | | 40 | Jun/23 | 15 | 33.18 | 32.63 | 32.01(-0.11) | 32.06(0.1) | 32.12(-0.07) | 32.12 | -0.4 | | -3 | 15(-0.7) | -30 | [-2] | [-3] | [-1] | 21 | 152 | DT | 0 | OpenShort? | | (-1) | -1 | -4 | 3 | -6 | 0.3,63 | 49 | | | | |
| 41 | Jun/23 | 14 | 33.18 | 32.63 | 32.04(-0.05) | 32.03(0.22) | 32.14(-0.21) | 32.21 | -0.4 | | -3 | 16(-0.4) | -20 | [-1] | [-4] | [1] | 25 | 50 | DP | 0.2 | OpenShort | | (-1) | -4 | 7 | -0 | -15 | 0.5,62 | 49 | | 42 | Jun/23 | 13 | 33.18 | 32.63 | 32.06(-0.06) | 31.96(0.17) | 32.21(0.2) | 32.06 | -0.5 | | -3 | 16(-0.7) | -20 | [-1] | [3] | [-1] | 10 | 135 | RG | -0.4 | Wait | | (-1) | 4 | -1 | -2 | 0 | 0,60 | 49 | | 43 | Jun/23 | 12 | 33.18 | 32.63 | 32.08(-0.08) | 31.91(0.22) | 32.14(0.24) | 32.08 | -0.5 | | -3 | 17(-0.8) | -25 | [-1] | [4] | [-2] | 13 | 169 | RG | -0.2 | Wait | | (-1) | 4 | -3 | -2 | -12 | 0,63 | 49 | | 44 | Jun/23 | 11 | 33.18 | 32.63 | 32.11(-0.07) | 31.91(0) | 32.06(0.18) | 32.14 | -0.4 | | -3 | 17(-0.7) | -5 | [-1] | [1] | [9] | 26 | 146 | UR | 0.2 | SmallShort | | (-1) | 3 | -4 | 25 | 20 | 0.1,73 | 49 | | 45 | Jun/23 | 10 | 33.18 | 32.63 | 32.13(-0.08) | 31.84(0.1) | 32(0.27) | 32.22 | -0.4 | | -3 | 18(-0.7) | -15 | [-1] | [4] | [4] | 16 | 206 | UR | 0.5 | SmallShort | | (-1) | 5 | -15 | 23 | 20 | 0.2,61 | 49 | | | | |
| 46 | Jun/23 | 9 | 33.18 | 32.63 | 32.16(-0.01) | 31.81(0.17) | 31.91(0.63) | 32.55 | -0.3 | | -3 | 19(0.3) | 35 | [-0] | [11] | [26] | 19 | 323 | UR | 1.4 | SmallShort? | | (0) | 11 | 38 | 23 | 20 | 0.9,46 | 49 | | 47 | Jun/22 | 15 | 33.14 | 33.16 | 32.16(-0.08) | 31.76(-0.13) | 31.71(0.14) | 31.74 | -0.6 | | -1 | 19(0.8) | 5 | [-1] | [-1] | [4] | -50 | 5 | RG | 0.1 | Wait? | | (-3) | 3 | 3 | 5 | 19 | -1,25 | 54 | | 48 | Jun/22 | 14 | 33.14 | 33.16 | 32.19(-0.1) | 31.8(-0.28) | 31.67(0.17) | 31.67 | -0.6 | | -1 | 18(0.4) | -5 | [-2] | [-2] | [-3] | -54 | 16 | RG | 0 | Wait | | (-1) | 3 | -7 | -18 | 20 | -1.2,26 | 54 | | 49 | Jun/22 | 13 | 33.14 | 33.16 | 32.22(-0.12) | 31.89(-0.24) | 31.62(-0.18) | 31.83 | -0.5 | | -1 | 17(-0.1) | -20 | [-2] | [-8] | [2] | -50 | -32 | DP | 0.5 | OpenShort | | (-1) | -3 | 3 | -17 | 20 | -0.9,23 | 54 | | 50 | Jun/22 | 12 | 33.14 | 33.16 | 32.26(-0.14) | 31.97(-0.29) | 31.68(-0.08) | 31.77 | -0.6 | | -1 | 17(0.1) | -10 | [-3] | [-7] | [2] | -65 | -1 | DP | 0.2 | OpenShort | | (-2) | -1 | 11 | -22 | 20 | -1.2,15 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|