AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $23.3100 One month high (close): $36.3600

AIG Daily Change: 3.27% Daily StdDev 7.35% AIG EMA_5_Trend: 3.92% 10Minute StdDev: $1.6277

Latest Price : $36.36(3.27%)

Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($1) Fri. Jun 5, 2020($1.4) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.6)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.92% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.28%(48%) Avg negative next hour return: -1.08%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	13	29.74	32.06	34.36(0.83)	35.7(0.88)	37.07(1.18)	37	2.5	13	61(0.7)	50	[11]	[28]	[6]	84	237	UT	-0	HoldLong	(12)	16	5	-7	20	1.5,96	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.7(hourly_sma_10 -3.51%) 34.36(hourly_sma_20 -7.14%) 32.06(daily_ema_10 -13.35%) 29.74(daily_ema_20 -19.62%) Resistance Levels:

2	Jun/5	12	29.74	32.06	34.08(0.81)	35.39(1.13)	36.64(1.27)	36.88	2.4	13	60(2)	50	[11]	[31]	[-3]	86	331	CR	0.1	OpenShort	(12)	17	-13	-11	20	1.6,96	84
3	Jun/5	11	29.74	32.06	33.8(0.83)	35(1.14)	36.18(1.79)	37.24	2.5	13	58(4.3)	50	[11]	[38]	[19]	99	640	UT	0.6	OpenLong	(13)	24	8	3	20	2,99	84
4	Jun/5	10	29.74	32.06	33.52(0.83)	34.61(1.1)	35.54(1.69)	37.03	2.5	13	54(5.4)	50	[11]	[37]	[19]	104	641	UT	0.9	HoldLong	(12)	23	-6	6	20	2.2,99	84
5	Jun/5	9	29.74	32.06	33.24(0.89)	34.24(1.21)	34.95(1.79)	37.19	2.5	13	48(8.2)	50	[12]	[39]	[61]	120	752	UT	1.6	HoldLong?	(13)	24	92	13	20	2.8,100	84

6	Jun/4	15	29.18	31.29	32.95(0.6)	33.83(0.48)	34.34(0.59)	34.86	2.2	13	40(-5.2)	50	[8]	[17]	[13]	89	128	UT	0.4	HoldLong?	(8)	8	11	2	20	1.6,99	84
7	Jun/4	14	29.18	31.29	32.75(0.61)	33.67(0.38)	34.14(0.97)	34.59	2	13	45(0.1)	50	[8]	[21]	[16]	86	195	UT	0.4	HoldLong	(8)	13	22	1	20	1.5,98	84
8	Jun/4	13	29.18	31.29	32.55(0.54)	33.54(0.29)	33.81(0.41)	34.05	1.8	13	45(0)	50	[7]	[13]	[2]	81	29	UT	0.2	HoldLong	(8)	6	-0	-1	20	1.3,98	84
9	Jun/4	12	29.18	31.29	32.38(0.53)	33.44(0.44)	33.67(0.44)	34.06	1.8	13	45(0.9)	50	[7]	[14]	[3]	84	104	UT	0.3	HoldLong	(8)	6	-3	5	20	1.4,99	84
10	Jun/4	11	29.18	31.29	32.21(0.53)	33.29(0.83)	33.52(0.58)	34.14	1.9	13	44(1.8)	50	[7]	[19]	[4]	84	220	UT	0.5	OpenLong	(8)	8	11	0	0	1.6,94	84

11	Jun/4	10	29.18	31.29	32.04(0.51)	33.02(0.78)	33.33(0.39)	33.87	1.8	13	43(2)	50	[7]	[16]	[14]	84	161	UT	0.5	OpenLong	(7)	5	38	-1	12	1.6,94	84
12	Jun/4	9	29.18	31.29	31.88(0.37)	32.76(0.45)	33.2(-0.21)	32.95	1.4	13	41(-0.8)	50	[5]	[5]	[-11]	69	-76	CR	-0.2	HoldShort?	(5)	-3	-16	-7	-20	1,94	84
13	Jun/3	15	28.57	30.55	31.76(0.49)	32.61(0.53)	33.27(0.16)	33.34	1.9	11	41(-0.4)	50	[7]	[10]	[4]	83	55	UT	0.1	HoldLong?	(6)	2	1	-5	20	1.4,98	83
14	Jun/3	14	28.57	30.55	31.61(0.45)	32.44(0.59)	33.22(0.46)	33.32	1.9	11	42(1.7)	50	[6]	[14]	[6]	87	212	UT	0.1	OpenLong	(7)	6	7	-8	20	1.6,97	83
15	Jun/3	13	28.57	30.55	31.47(0.47)	32.25(0.58)	33.07(1.12)	33.16	1.8	11	40(1.8)	50	[6]	[23]	[4]	90	350	UT	0.1	OpenLong	(6)	15	-3	-8	20	1.7,97	83

16	Jun/3	12	28.57	30.55	31.32(0.49)	32.06(0.7)	32.7(1.15)	33.23	1.8	11	38(3.2)	50	[7]	[25]	[7]	99	406	UT	0.5	OpenLong	(7)	16	-3	-4	20	2,99	83
17	Jun/3	11	28.57	30.55	31.17(0.51)	31.84(0.88)	32.33(1.17)	33.3	1.9	11	35(5.5)	50	[7]	[26]	[17]	110	461	UT	1.1	HoldLong	(7)	16	10	14	20	2.4,100	83
18	Jun/3	10	28.57	30.55	31.01(0.42)	31.56(0.81)	31.96(0.95)	33.07	1.8	11	30(6.3)	50	[6]	[23]	[22]	114	477	UT	1.5	HoldLong	(7)	13	22	13	20	2.8,94	83
19	Jun/3	9	28.57	30.55	30.88(0.32)	31.31(0.59)	31.66(0.71)	32.56	1.6	11	23(5.4)	50	[4]	[17]	[31]	111	394	UT	1.5	HoldLong?	(5)	10	53	9	20	2.9,88	83
20	Jun/2	15	28.15	29.98	30.78(0.13)	31.13(0.22)	31.44(0.06)	31.35	1.4	9	18(-1.4)	50	[2]	[4]	[0]	68	73	UT	-0.2	OpenLong?	(2)	1	0	-8	19	1.3,85	69

21	Jun/2	14	28.15	29.98	30.74(-0.01)	31.06(0.23)	31.42(0.23)	31.35	1.4	9	19(-1.1)	35	[-0]	[6]	[-2]	74	266	RG	-0.2	Wait	(2)	3	-4	-4	6	1.3,91	69
22	Jun/2	13	28.15	29.98	30.74(-0.05)	30.99(0.25)	31.35(0.58)	31.45	1.4	9	20(-0.3)	45	[-1]	[11]	[3]	85	427	UR	0.2	SmallShort	(0)	8	-6	10	20	1.5,97	69
23	Jun/2	12	28.15	29.98	30.76(0.02)	30.91(0.44)	31.17(0.7)	31.59	1.5	9	21(0)	50	[0]	[14]	[12]	93	423	UT	0.9	HoldLong	(0)	10	7	26	20	1.7,100	69
24	Jun/2	11	28.15	29.98	30.75(-0.03)	30.78(0.31)	30.95(0.44)	31.44	1.4	9	21(0.6)	50	[-0]	[10]	[15]	85	358	UR	1	SmallShort	(-0)	6	7	34	20	1.4,100	69
25	Jun/2	10	28.15	29.98	30.76(0.01)	30.68(0.31)	30.81(0.34)	31.28	1.3	9	20(-0.4)	50	[0]	[8]	[15]	56	250	UT	1	OpenLong	(-0)	5	13	28	20	1.1,78	69

26	Jun/2	9	28.15	29.98	30.76(-0.06)	30.58(0.27)	30.7(0.23)	30.99	1.2	9	21(-0.4)	50	[-1]	[6]	[11]	16	187	UR	0.6	SmallShort?	(-0)	3	20	11	20	0.5,53	69
27	Jun/1	15	27.78	29.67	30.78(-0.12)	30.5(0.12)	30.63(-0.09)	30.54	1.2	10	21(-0.4)	40	[-2]	[1]	[-0]	-18	15	RG	-0.2	Wait?	(-2)	-1	1	1	-10	-0.5,45	61
28	Jun/1	14	27.78	29.67	30.82(-0.12)	30.46(0.02)	30.66(0.21)	30.52	1.2	10	21(-0.5)	40	[-2]	[5]	[-2]	-28	68	RG	-0.3	Wait	(-2)	3	-10	4	3	-0.6,37	61
29	Jun/1	13	27.78	29.67	30.86(-0.11)	30.45(0.05)	30.6(0.15)	30.74	1.2	10	22(-0.8)	50	[-2]	[4]	[5]	-18	106	UR	0.3	SmallShort	(-2)	2	0	7	20	-0.2,37	61
30	Jun/1	12	27.78	29.67	30.89(-0.15)	30.44(0.08)	30.55(0.28)	30.73	1.2	10	23(-1)	50	[-2]	[6]	[10]	-22	177	UR	0.3	SmallShort	(-1)	4	5	16	20	-0.3,36	61

31	Jun/1	11	27.78	29.67	30.94(-0.17)	30.42(-0.26)	30.46(0.32)	30.61	1.2	10	24(-0.6)	50	[-2]	[4]	[8]	-40	138	UR	0.3	SmallShort	(-3)	4	-4	7	20	-0.6,25	61
32	Jun/1	10	27.78	29.67	30.99(-0.17)	30.5(-0.32)	30.36(0.3)	30.69	1.2	10	24(-0.7)	50	[-2]	[3]	[19]	-40	141	UR	0.6	SmallShort	(-2)	4	22	15	20	-0.5,23	61
33	Jun/1	9	27.78	29.67	31.04(-0.27)	30.6(-0.43)	30.27(-0.15)	30.21	1	10	25(-0.3)	30	[-4]	[-4]	[-4]	-70	-37	RG	-0.1	Wait?	(-4)	-2	-15	11	-7	-1.4,15	61
34	May/29	15	27.45	29.29	31.12(-0.26)	30.73(-0.34)	30.31(-0.02)	30.54	1.3	9	25(1.1)	50	[-4]	[-2]	[8]	-62	66	RG	0.4	Wait?	(-3)	-0	12	15	20	-1,13	60
35	May/29	14	27.45	29.29	31.2(-0.19)	30.84(-0.29)	30.32(-0.16)	30.28	1.2	9	24(1.6)	40	[-3]	[-3]	[-1]	-86	-137	RG	-0.1	Wait	(-4)	-2	8	6	-20	-1.6,4	60

36	May/29	13	27.45	29.29	31.26(-0.18)	30.93(-0.42)	30.37(-0.86)	30.11	1.1	9	23(2.5)	15	[-2]	[-13]	[-11]	-103	-407	RG	-0.5	Wait	(-3)	-12	-5	-4	-20	-2.1,0	60
37	May/29	12	27.45	29.29	31.32(-0.11)	31.06(-0.35)	30.63(-0.96)	30.22	1.1	9	20(1.4)	15	[-2]	[-14]	[-14]	-108	-481	RG	-0.9	SmallLong	(-2)	-13	-9	-11	-20	-2.3,0	60
38	May/29	11	27.45	29.29	31.35(-0.04)	31.17(-0.29)	30.93(-0.7)	30.43	1.2	9	19(1.2)	20	[-1]	[-10]	[-16]	-103	-429	RG	-1.1	SmallLong	(-1)	-10	-5	-33	-20	-2.1,0	60
39	May/29	10	27.45	29.29	31.36(-0.05)	31.26(-0.3)	31.15(-0.65)	30.55	1.3	9	17(0.5)	25	[-1]	[-9]	[-14]	-90	-369	RG	-1.4	SmallLong	(-0)	-9	0	-36	-20	-1.9,8	60
40	May/29	9	27.45	29.29	31.37(-0.04)	31.35(-0.34)	31.36(-0.4)	30.54	1.3	9	17(0)	5	[-1]	[-6]	[-26]	-74	-326	RG	-2	SmallLong?	(-0)	-5	-39	-27	-20	-2,26	60

41	May/28	15	27.22	28.88	31.38(0.13)	31.46(-0.09)	31.36(0)	31.43	1.8	9	17(-11.5)	45	[2]	[2]	[-4]	-5	-112	CR	-0.1	HoldShort?	(2)	0	-11	-6	6	0.1,43	71
42	May/28	14	27.22	28.88	31.34(0.46)	31.46(0)	31.49(0.25)	31.69	1.9	9	28(-6.8)	50	[6]	[7]	[7]	19	-284	UT	0.3	OpenLong	(3)	3	7	4	20	0.5,56	71
43	May/28	13	27.22	28.88	31.2(0.44)	31.49(-0.08)	31.41(0.12)	31.54	1.8	9	35(-5.9)	50	[6]	[5]	[1]	7	-291	UT	0.2	OpenLong	(6)	2	-2	-5	20	0.4,47	71
44	May/28	12	27.22	28.88	31.06(0.46)	31.52(-0.16)	31.37(0.05)	31.58	1.9	9	41(-5.2)	50	[6]	[4]	[9]	12	-268	UT	0.2	OpenLong	(7)	1	17	-6	20	0.5,49	71
45	May/28	11	27.22	28.88	30.92(0.45)	31.57(-0.06)	31.35(-0.25)	31.2	1.7	9	46(-5)	50	[6]	[0]	[-11]	6	-421	DR	-0.1	OpenShort	(6)	-3	-10	-10	-20	0.3,48	71

46	May/28	10	27.22	28.88	30.78(0.51)	31.59(0.06)	31.43(-0.18)	31.44	1.8	9	51(-3.4)	50	[7]	[2]	[-4]	23	-337	CR	0	HoldShort	(7)	-2	6	-11	-20	0.5,60	71
47	May/28	9	27.22	28.88	30.62(0.47)	31.57(0.1)	31.49(-0.25)	31.3	1.7	9	55(-2.4)	50	[6]	[1]	[-9]	31	-313	CR	-0.1	HoldShort?	(7)	-3	-2	-10	-20	0.5,68	71
48	May/27	15	27	28.27	30.48(0.48)	31.54(0.25)	31.57(-0.28)	31.35	2	8	57(-5.6)	50	[7]	[2]	[-6]	37	-258	CR	-0.2	HoldShort?	(7)	-4	-6	12	-20	0.6,72	77
49	May/27	14	27	28.27	30.33(0.42)	31.46(0.21)	31.66(-0.39)	31.48	2.1	8	63(-0.2)	50	[6]	[-0]	[-2]	55	-131	DR	-0.1	OpenShort	(7)	-5	-4	18	-20	0.8,85	77
50	May/27	13	27	28.27	30.2(0.45)	31.39(0.26)	31.78(0.1)	31.57	2.1	8	63(0.4)	50	[6]	[7]	[1]	62	26	UT	-0.2	OpenLong	(6)	1	-7	21	-6	1,87	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI