AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $22.2500 One month high (close): $27.6500

AIG Daily Change: -3.63% Daily StdDev 7.28% AIG EMA_5_Trend: 1.16% 10Minute StdDev: $0.4882

Latest Price : $26.55(-3.63%)

Thu. May 14, 2020($0.5) Wed. May 13, 2020($1) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.5) Fri. May 8, 2020($0.9) Thu. May 7, 2020($0.8) Wed. May 6, 2020($1) Tue. May 5, 2020($0.9)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.94%(58%) Avg negative next hour return: -0.76%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 12, 2020
1	May/12	9	24.66	25.66	26.6(0.53)	27.38(0.32)	27.65(0.56)	27.85	2	5	60(-2.8)	50	[7]	[12]	[6]	83	105	UT	0.2	HoldLong?	(8)	8	3	3	20	1.3,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.38(hourly_sma_10 -1.69%) 26.6(hourly_sma_20 -4.49%) 25.66(daily_ema_10 -7.86%) 24.66(daily_ema_20 -11.45%) Resistance Levels:

2	May/11	15	24.6	25.53	26.46(0.64)	27.29(0.5)	27.5(0.65)	27.8	2	6	63(-9.1)	50	[9]	[16]	[5]	83	64	UT	0.3	HoldLong?	(8)	9	5	6	20	1.3,100	69
3	May/11	14	24.6	25.53	26.29(0.8)	27.15(0.55)	27.32(0.6)	27.71	2	6	72(-4.7)	50	[11]	[17]	[5]	82	-62	UT	0.3	HoldLong	(10)	8	8	7	14	1.3,99	69
4	May/11	13	24.6	25.53	26.08(0.77)	27(0.53)	27.16(0.15)	27.57	1.9	6	77(-3.8)	50	[11]	[10]	[8]	74	-113	UT	0.3	OpenLong	(13)	2	15	3	20	1.2,94	69
5	May/11	12	24.6	25.53	25.88(0.76)	26.86(0.36)	27.16(0)	27.29	1.7	6	81(-2.7)	50	[11]	[7]	[6]	66	-170	UT	0.1	OpenLong	(11)	0	10	-2	20	1.1,88	69

6	May/11	11	24.6	25.53	25.69(0.73)	26.76(0.63)	27.12(0.11)	27.1	1.6	6	83(-1.4)	50	[10]	[10]	[-2]	62	-99	CR	-0	HoldShort	(12)	2	9	-10	-20	1.1,84	69
7	May/11	10	24.6	25.53	25.5(0.66)	26.59(0.61)	27.09(0.4)	26.94	1.5	6	85(1)	50	[9]	[14]	[-4]	66	39	CR	-0.1	HoldShort	(11)	6	3	-11	-20	1.1,88	69
8	May/11	9	24.6	25.53	25.33(0.55)	26.43(0.67)	26.98(0.5)	26.89	1.5	6	84(2.8)	35	[8]	[15]	[-11]	73	221	CR	-0.1	HoldShort?	(11)	7	-26	-8	-14	1.2,93	69
9	May/8	15	24.48	25.18	25.19(0.56)	26.25(0.82)	26.85(0.97)	27.38	2	5	81(0.7)	50	[8]	[23]	[12]	93	573	UT	0.4	HoldLong?	(10)	13	5	3	20	1.7,100	62
10	May/8	14	24.48	25.18	25.05(0.42)	26.04(0.82)	26.59(0.68)	27.29	1.9	5	80(7.3)	50	[6]	[19]	[20]	98	654	UT	0.6	OpenLong	(9)	9	19	5	20	1.9,100	62

11	May/8	13	24.48	25.18	24.95(0.32)	25.83(0.8)	26.41(1.21)	26.95	1.7	5	73(6.3)	50	[4]	[26]	[23]	96	786	UT	0.5	OpenLong	(5)	17	31	4	20	1.9,98	62
12	May/8	12	24.48	25.18	24.87(0.21)	25.62(0.74)	26.09(0.83)	26.4	1.3	5	67(2.9)	45	[3]	[19]	[7]	85	620	UT	0.3	OpenLong	(3)	12	11	-3	20	1.6,95	62
13	May/8	11	24.48	25.18	24.82(0.12)	25.43(1.07)	25.87(0.82)	26.21	1.2	5	64(1.7)	25	[2]	[21]	[1]	83	641	UT	0.4	OpenLong	(2)	11	5	7	-20	1.5,95	62
14	May/8	10	24.48	25.18	24.79(0.06)	25.16(1.03)	25.66(0.71)	26.12	1.1	5	62(2)	25	[1]	[19]	[2]	85	655	UT	0.5	OpenLong	(2)	10	-14	10	20	1.5,97	62
15	May/8	9	24.48	25.18	24.78(0.18)	24.9(1.19)	25.48(0.93)	26.37	1.3	5	60(3.7)	50	[3]	[24]	[34]	93	687	UT	1	OpenLong?	(2)	13	58	17	20	1.8,98	62

16	May/7	15	24.4	24.73	24.74(-0.02)	24.61(0.8)	25.24(0.34)	25.37	0.7	3	56(-5)	20	[-0]	[12]	[7]	63	352	UR	0.2	SmallShort?	(-1)	5	4	7	20	0.8,93	54
17	May/7	14	24.4	24.73	24.74(0.25)	24.41(0.7)	25.16(0.67)	25.31	0.7	3	61(-0.7)	50	[4]	[16]	[12]	56	149	UT	0.2	OpenLong	(-1)	9	10	8	20	0.7,88	54
18	May/7	13	24.4	24.73	24.68(0.28)	24.24(0.46)	24.99(1.33)	25.14	0.5	3	62(-1)	50	[4]	[24]	[14]	43	237	UT	0.2	OpenLong	(4)	19	-5	15	20	0.5,80	54
19	May/7	12	24.4	24.73	24.61(0.3)	24.13(0.27)	24.66(1.37)	25.22	0.6	3	63(0.1)	50	[4]	[23]	[25]	43	291	UT	0.7	OpenLong	(4)	19	2	24	20	0.7,75	54
20	May/7	11	24.4	24.73	24.54(0.29)	24.06(-0.02)	24.33(1.51)	25.19	0.6	3	63(-0.2)	50	[4]	[23]	[38]	33	348	UT	1	OpenLong	(5)	21	16	35	20	0.8,63	54

21	May/7	10	24.4	24.73	24.47(0.25)	24.07(-0.19)	23.97(1.25)	24.92	0.4	3	63(0.3)	50	[4]	[18]	[37]	-1	241	UT	1.1	OpenLong	(3)	17	26	24	20	0.5,37	54
22	May/7	9	24.4	24.73	24.41(0.08)	24.12(-0.34)	23.67(0.78)	24.49	0.1	3	63(-1.7)	50	[1]	[10]	[39]	-30	138	UT	1	OpenLong?	(2)	11	64	17	20	0.1,18	54
23	May/6	15	24.32	24.46	24.39(0.01)	24.2(-0.9)	23.49(-0.45)	23.48	-0.6	1	65(0.2)	15	[0]	[-12]	[-3]	-72	-485	DR	-0	OpenShort?	(-2)	-6	-4	1	-20	-1,3	53
24	May/6	14	24.32	24.46	24.39(-0.06)	24.42(-0.92)	23.6(-0.85)	23.55	-0.6	1	64(1.1)	5	[-1]	[-18]	[-2]	-73	-489	RG	-0.1	Wait	(1)	-12	9	-5	-20	-1,2	53
25	May/6	13	24.32	24.46	24.4(-0.14)	24.65(-0.86)	23.8(-1.5)	23.4	-0.7	1	63(1.7)	-30	[-2]	[-28]	[-18]	-80	-633	DT	-0.5	OpenShort	(-2)	-21	-4	-20	-20	-1.2,0	53

26	May/6	12	24.32	24.46	24.43(-0.12)	24.86(-0.85)	24.16(-1.62)	23.46	-0.6	1	62(1.7)	-30	[-2]	[-29]	[-26]	-75	-671	DT	-0.9	OpenShort	(-2)	-23	-6	-32	-20	-1.2,5	53
27	May/6	11	24.32	24.46	24.46(-0.09)	25.07(-0.18)	24.56(-1.44)	23.55	-0.6	1	60(0.9)	-30	[-1]	[-22]	[-47]	-57	-627	DT	-1.3	OpenShort	(-1)	-20	-30	-37	-20	-1.1,21	53
28	May/6	10	24.32	24.46	24.48(0.04)	25.12(0.11)	24.92(-1.29)	24.03	-0.2	1	59(0.1)	-30	[1]	[-17]	[-42]	-19	-531	DR	-1.1	OpenShort	(0)	-18	-33	-29	-20	-0.6,46	53
29	May/6	9	24.32	24.46	24.47(0.1)	25.09(0.32)	25.24(-0.99)	24.58	0.2	1	59(0)	-40	[1]	[-11]	[-30]	20	-291	DR	-0.8	OpenShort?	(2)	-14	-36	-17	-20	0.1,67	53
30	May/5	15	24.33	24.39	24.44(0.16)	25.01(0.54)	25.49(-0.3)	25.2	0.7	3	59(-1.3)	-15	[2]	[2]	[-11]	55	80	CR	-0.4	HoldShort?	(4)	-4	-14	-10	-20	1,80	54

31	May/5	14	24.33	24.39	24.4(-0.02)	24.88(0.73)	25.57(-0.07)	25.44	0.8	3	60(-0.8)	-10	[-0]	[6]	[1]	69	437	UR	-0.2	SmallShort	(4)	-1	5	-7	4	1.3,86	54
32	May/5	13	24.33	24.39	24.41(-0.03)	24.7(0.51)	25.59(1.1)	25.36	0.8	3	61(-2.3)	5	[-0]	[21]	[1]	71	681	UR	-0.3	SmallShort	(-1)	16	-17	4	20	1.2,91	54
33	May/5	12	24.33	24.39	24.42(-0.02)	24.58(0.92)	25.31(1.49)	25.66	1	3	63(-0.8)	25	[-0]	[29]	[9]	86	888	UR	0.4	SmallShort	(1)	21	-9	20	20	1.5,98	54
34	May/5	11	24.33	24.39	24.43(0.02)	24.36(0.82)	24.94(1.69)	25.82	1.1	3	64(-2.5)	40	[0]	[31]	[31]	90	955	UT	1	HoldLong	(0)	24	15	41	20	1.6,100	54
35	May/5	10	24.33	24.39	24.43(-0.12)	24.16(0.65)	24.53(1.44)	25.57	0.9	3	67(-5.7)	30	[-2]	[26]	[29]	58	930	UR	1.2	SmallShort	(-1)	21	2	37	20	1.3,75	54

36	May/5	9	24.33	24.39	24.46(-0.2)	24(0.65)	24.18(1.54)	25.54	0.9	3	72(-3.4)	25	[-3]	[27]	[62]	25	1001	UR	1.4	SmallShort?	(-2)	22	96	28	20	1.1,47	54
37	May/4	15	24.16	24.12	24.51(-0.45)	23.85(0.01)	23.81(-0.13)	23.98	-0.1	2	76(-2.1)	-5	[-6]	[-3]	[7]	-34	186	RG	0.2	Wait?	(-8)	-2	11	8	20	-0.5,29	45
38	May/4	14	24.16	24.12	24.62(-0.67)	23.85(0.01)	23.84(0.29)	23.8	-0.2	2	78(-4.3)	-15	[-10]	[2]	[2]	-53	380	UR	-0	SmallShort	(-8)	4	4	5	0	-0.7,15	45
39	May/4	13	24.16	24.12	24.79(-0.6)	23.85(-0.13)	23.77(-0.12)	23.74	-0.3	2	82(-2.4)	-20	[-9]	[-4]	[-3]	-60	128	DT	-0	OpenShort	(-10)	-2	-7	1	-13	-0.9,13	45
40	May/4	12	24.16	24.12	24.94(-0.58)	23.88(-0.2)	23.8(-0.11)	23.86	-0.2	2	84(-0.3)	-5	[-8]	[-5]	[9]	-58	104	RG	0	Wait	(-10)	-2	11	10	20	-0.9,15	45

41	May/4	11	24.16	24.12	25.09(-0.52)	23.93(-0.75)	23.83(-0.2)	23.69	-0.3	2	85(1.9)	-20	[-7]	[-10]	[-1]	-68	-107	DT	-0.1	OpenShort	(-10)	-3	-26	4	20	-1.1,10	45
42	May/4	10	24.16	24.12	25.22(-0.41)	24.11(-0.62)	23.88(0.1)	24.11	-0	2	83(0.6)	40	[-6]	[-4]	[25]	-64	-21	RG	0.2	Wait	(-7)	1	41	6	20	-0.9,9	45
43	May/4	9	24.16	24.12	25.32(-0.58)	24.26(-0.97)	23.86(-0.27)	23.46	-0.5	2	82(4.2)	-40	[-8]	[-12]	[-11]	-87	-230	DT	-0.3	OpenShort?	(-8)	-4	-26	1	-20	-1.6,3	45
44	May/1	15	24	24.09	25.47(-0.48)	24.5(-0.77)	23.92(-0.17)	23.88	-0.1	1	78(13.3)	-15	[-7]	[-10]	[-3]	-80	-201	DT	-0	OpenShort?	(-8)	-2	-7	4	-13	-1.4,5	45
45	May/1	14	24	24.09	25.59(-0.25)	24.69(-0.89)	23.96(-0.3)	23.99	-0	1	65(3.4)	5	[-4]	[-12]	[2]	-82	-461	RG	0	Wait	(-8)	-4	3	8	0	-1.5,6	45

46	May/1	13	24	24.09	25.65(-0.27)	24.91(-1.03)	24.03(-1.28)	23.95	-0	1	61(3.9)	-25	[-4]	[-27]	[-6]	-89	-707	DT	-0.1	OpenShort	(-3)	-18	-3	5	-20	-1.7,4	45
47	May/1	12	24	24.09	25.72(-0.22)	25.17(-0.89)	24.34(-1.31)	24	0	1	57(4.3)	-20	[-3]	[-26]	[-8]	-93	-771	DT	-0.4	OpenShort	(-4)	-19	12	-0	-20	-1.8,2	45
48	May/1	11	24	24.09	25.78(-0.27)	25.4(-1.27)	24.66(-1.63)	23.8	-0.1	1	53(5.5)	-40	[-4]	[-33]	[-24]	-105	-905	DT	-1	HoldShort	(-4)	-23	-17	-35	-20	-2.2,0	45
49	May/1	10	24	24.09	25.85(-0.16)	25.73(-1.04)	25.07(-1.37)	24.07	0	1	48(4.3)	-30	[-2]	[-28]	[-30]	-103	-866	DT	-1.3	HoldShort	(-3)	-20	-16	-34	-20	-2.3,5	45
50	May/1	9	24	24.09	25.89(-0.12)	26(-0.92)	25.42(-1.45)	24.34	0.2	1	43(4.5)	-25	[-2]	[-28]	[-49]	-92	-837	DT	-1.5	OpenShort?	(-2)	-21	-68	-31	-20	-2.2,13	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI