|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $32.4300 One month high (close): $54.4700
AIG Daily Change: -7.53% Daily StdDev 2.91% AIG EMA_5_Trend: -5.35% 10Minute StdDev: $1.1576
Latest Price : $32.43(-7.53%) | Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($2.9) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.4)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.35% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 43.59 | 39.01 | 33.18(-0.28) | 33.16(-0.45) | 32.49(-0.36) | 32.37 | -1.9 | | -47 | 20(-5.7) | -50 | [-10] | [-41] | [-8] | -45 | -131 | DT | -0.1 | OpenShort? | | (-14) | -12 | -4 | -7 | -20 | -0.7,23 | 15 | Sample size 4 Avg positive next hour return: 2.67%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.16(hourly_sma_10 2.44%) 33.18(hourly_sma_20 2.5%) 39.01(daily_ema_10 20.51%) 43.59(daily_ema_20 34.66%)
|
| | | 2 | Mar/11 | 14 | 43.59 | 39.01 | 33.27(-0.81) | 33.31(-0.4) | 32.61(-0.82) | 32.39 | -1.9 | | -47 | 26(-3.8) | -50 | [-28] | [-61] | [-18] | -39 | 87 | DT | -0.1 | OpenShort | | (-18) | -28 | -24 | -5 | -20 | -0.6,26 | 15 | | 3 | Mar/11 | 13 | 43.59 | 39.01 | 33.54(-0.77) | 33.44(-0.74) | 32.88(-1.3) | 32.52 | -1.9 | | -47 | 29(-3.5) | -50 | [-27] | [-83] | [-21] | -28 | -44 | DT | -0.2 | OpenShort | | (-50) | -45 | -49 | -6 | -20 | -0.6,37 | 15 | | 4 | Mar/11 | 12 | 43.59 | 39.01 | 33.8(-0.77) | 33.69(-0.85) | 33.31(-0.69) | 32.79 | -1.8 | | -47 | 33(-2.9) | -50 | [-27] | [-64] | [23] | -23 | 44 | DP | -0.3 | OpenShort | | (-44) | -24 | 74 | -6 | -6 | -0.5,40 | 15 | | 5 | Mar/11 | 11 | 43.59 | 39.01 | 34.06(-0.85) | 33.98(-0.02) | 33.54(-0.88) | 32.39 | -1.9 | | -47 | 36(-2.5) | -50 | [-29] | [-57] | [-61] | -24 | -128 | DT | -0.5 | OpenShort | | (-53) | -30 | -102 | -9 | -20 | -0.8,46 | 15 | | | | |
| 6 | Mar/11 | 10 | 43.59 | 39.01 | 34.35(-0.82) | 33.99(0.66) | 33.84(-0.52) | 32.95 | -1.8 | | -47 | 38(-2.7) | -50 | [-28] | [-33] | [-74] | -11 | -14 | DT | -0.4 | OpenShort | | (-49) | -18 | -142 | 2 | -20 | -0.6,54 | 15 | | 7 | Mar/11 | 9 | 43.59 | 39.01 | 34.63(-0.75) | 33.77(0.7) | 34.02(0.04) | 33.75 | -1.7 | | -47 | 41(-2.6) | -50 | [-26] | [-12] | [-63] | -6 | 188 | DT | -0.1 | OpenShort? | | (-43) | 1 | -162 | 5 | -20 | -0.4,54 | 15 | | 8 | Mar/10 | 15 | 44.7 | 40.29 | 34.89(-0.64) | 33.54(0.69) | 34.01(-0.16) | 34.69 | -1.8 | | -44 | 44(-5.8) | -50 | [-22] | [-14] | [53] | 4 | 284 | DP | 0.3 | OpenShort? | | (-38) | -6 | 134 | 8 | 20 | -0.1,56 | 18 | | 9 | Mar/10 | 14 | 44.7 | 40.29 | 35.11(-0.94) | 33.31(0.36) | 34.06(-1.04) | 33.93 | -1.9 | | -44 | 49(-3.1) | -50 | [-34] | [-55] | [7] | -17 | 69 | DP | -0 | OpenShort | | (-48) | -38 | 9 | 0 | 20 | -0.4,43 | 18 | | 10 | Mar/10 | 13 | 44.7 | 40.29 | 35.44(-0.92) | 33.19(-0.01) | 34.42(0.83) | 33.88 | -1.9 | | -44 | 52(-2.4) | -50 | [-33] | [6] | [14] | -21 | 240 | UR | -0.2 | SmallShort | | (-59) | 30 | 7 | -2 | 20 | -0.5,42 | 18 | | | | |
| 11 | Mar/10 | 12 | 44.7 | 40.29 | 35.77(-0.9) | 33.19(-0.13) | 34.14(1.86) | 33.84 | -1.9 | | -44 | 55(-2.1) | -40 | [-33] | [41] | [22] | -21 | 283 | UR | -0.1 | SmallShort | | (-57) | 67 | 25 | 4 | 20 | -0.6,44 | 18 | | 12 | Mar/10 | 11 | 44.7 | 40.29 | 36.1(-0.96) | 33.23(-1.22) | 33.52(1.38) | 33.7 | -1.9 | | -44 | 57(-1.6) | -50 | [-35] | [4] | [-40] | -18 | 128 | RG | 0.1 | Wait | | (-58) | 50 | -217 | 19 | 20 | -0.7,50 | 18 | | 13 | Mar/10 | 10 | 44.7 | 40.29 | 36.45(-0.82) | 33.64(-0.8) | 33.06(1.55) | 34.97 | -1.7 | | -44 | 59(-2) | -50 | [-30] | [19] | [2] | -16 | 318 | UR | 0.6 | SmallShort | | (-51) | 56 | -122 | 27 | 20 | -0.4,44 | 18 | | 14 | Mar/10 | 9 | 44.7 | 40.29 | 36.75(-0.75) | 33.91(-0.69) | 32.56(1.87) | 35.7 | -1.6 | | -44 | 61(-1.9) | -40 | [-27] | [33] | [249] | -32 | 445 | UR | 0.9 | SmallShort? | | (-46) | 68 | 596 | 23 | 20 | -0.3,26 | 18 | | 15 | Mar/9 | 15 | 45.67 | 41.33 | 37.03(-1.17) | 34.15(-1.62) | 31.96(-0.9) | 32.47 | -2.4 | | -49 | 62(-1.8) | -25 | [-42] | [-91] | [115] | -76 | -660 | DP | 0.1 | OpenShort? | | (-74) | -33 | 339 | 9 | 10 | -1.3,7 | 9 | | | | |
| 16 | Mar/9 | 14 | 45.67 | 41.33 | 37.47(-1.54) | 34.71(-2.23) | 32.25(-2.13) | 30.73 | -2.7 | | -49 | 64(4.6) | -50 | [-59] | [-158] | [-75] | -98 | -1154 | DT | -0.4 | OpenShort | | (-87) | -82 | -137 | 3 | -20 | -1.9,0 | 9 | | 17 | Mar/9 | 13 | 45.67 | 41.33 | 38.05(-1.39) | 35.5(-2.07) | 32.95(-3.71) | 31.45 | -2.6 | | -49 | 60(5.1) | -50 | [-54] | [-214] | [-91] | -100 | -1433 | DT | -0.5 | HoldShort | | (-90) | -143 | -181 | 3 | -20 | -2,0 | 9 | | 18 | Mar/9 | 12 | 45.67 | 41.33 | 38.59(-1.21) | 36.25(-1.81) | 34.22(-2.96) | 32.43 | -2.4 | | -49 | 55(5.3) | -50 | [-47] | [-179] | [-49] | -103 | -1298 | DT | -0.6 | HoldShort | | (-78) | -114 | -57 | 6 | -20 | -2.1,0 | 9 | | 19 | Mar/9 | 11 | 45.67 | 41.33 | 39.06(-1.15) | 36.92(-2.05) | 35.26(-2.94) | 32.74 | -2.4 | | -49 | 49(6.9) | -50 | [-44] | [-182] | [-100] | -108 | -1355 | DT | -0.9 | HoldShort | | (-74) | -113 | -208 | -6 | -20 | -2.3,0 | 9 | | 20 | Mar/9 | 10 | 45.67 | 41.33 | 39.51(-0.97) | 37.69(-1.7) | 36.33(-2.28) | 33.92 | -2.1 | | -49 | 42(6.2) | -50 | [-37] | [-148] | [-48] | -109 | -1153 | DT | -1 | HoldShort | | (-62) | -88 | -54 | -4 | -20 | -2.4,1 | 9 | | | | |
| 21 | Mar/9 | 9 | 45.67 | 41.33 | 39.9(-0.92) | 38.34(-1.59) | 37.18(-2.29) | 34.23 | -2.1 | | -49 | 36(8.1) | -50 | [-35] | [-146] | [-222] | -122 | -1196 | DT | -1.5 | HoldShort? | | (-58) | -88 | -563 | -7 | -20 | -2.9,1 | 9 | | 22 | Mar/6 | 15 | 46.74 | 42.68 | 40.27(-0.48) | 38.96(-0.75) | 38.05(-0.61) | 37.78 | -1.9 | | -52 | 28(-2.1) | -50 | [-19] | [-57] | [3] | -89 | -410 | DP | -0.2 | OpenShort? | | (-30) | -24 | 19 | 5 | -20 | -1.6,1 | 16 | | 23 | Mar/6 | 14 | 46.74 | 42.68 | 40.46(-0.51) | 39.26(-0.84) | 38.28(-0.76) | 37.66 | -1.9 | | -52 | 30(2.8) | -50 | [-25] | [-79] | [-29] | -98 | -426 | DT | -0.4 | OpenShort | | (-31) | -37 | -61 | 3 | -20 | -1.9,0 | 16 | | 24 | Mar/6 | 13 | 46.74 | 42.68 | 40.67(-0.42) | 39.59(-0.8) | 38.57(-1.26) | 38.05 | -1.8 | | -52 | 27(2.4) | -50 | [-21] | [-101] | [-14] | -100 | -553 | DT | -0.4 | HoldShort | | (-28) | -62 | -19 | 4 | -20 | -2,0 | 16 | | 25 | Mar/6 | 12 | 46.74 | 42.68 | 40.84(-0.48) | 39.91(-0.78) | 39.06(-1.13) | 38.17 | -1.8 | | -52 | 25(2.7) | -50 | [-24] | [-95] | [-33] | -105 | -488 | DT | -0.7 | HoldShort | | (-26) | -56 | -66 | 4 | -20 | -2.2,0 | 16 | | | | |
| 26 | Mar/6 | 11 | 46.74 | 42.68 | 41.04(-0.43) | 40.22(-0.95) | 39.51(-0.9) | 38.6 | -1.7 | | -52 | 22(2.9) | -50 | [-21] | [-87] | [-25] | -108 | -421 | DT | -0.9 | HoldShort | | (-26) | -44 | -51 | -7 | -20 | -2.3,0 | 16 | | 27 | Mar/6 | 10 | 46.74 | 42.68 | 41.22(-0.37) | 40.61(-0.76) | 39.87(-0.9) | 38.93 | -1.6 | | -52 | 19(2.6) | -50 | [-18] | [-82] | [-20] | -111 | -441 | DT | -1 | HoldShort | | (-26) | -44 | -29 | -4 | -20 | -2.5,2 | 16 | | 28 | Mar/6 | 9 | 46.74 | 42.68 | 41.37(-0.41) | 40.92(-0.7) | 40.23(-0.94) | 39.12 | -1.6 | | -52 | 17(3.2) | -50 | [-20] | [-83] | [-81] | -118 | -396 | DT | -1.4 | HoldShort? | | (-22) | -46 | -202 | -3 | -20 | -2.8,2 | 16 | | 29 | Mar/5 | 15 | 47.53 | 43.76 | 41.54(-0.24) | 41.21(-0.3) | 40.61(-0.35) | 40.49 | -1.6 | | -48 | 14(-0.1) | -50 | [-12] | [-39] | [1] | -88 | -125 | DP | -0.2 | OpenShort? | | (-16) | -17 | 15 | 7 | -20 | -1.6,2 | 16 | | 30 | Mar/5 | 14 | 47.53 | 43.76 | 41.64(-0.22) | 41.33(-0.3) | 40.75(-0.46) | 40.39 | -1.6 | | -48 | 14(1.5) | -50 | [-12] | [-47] | [-8] | -100 | -205 | DT | -0.6 | HoldShort | | (-16) | -25 | -1 | 1 | -20 | -2,0 | 16 | | | | |
| 31 | Mar/5 | 13 | 47.53 | 43.76 | 41.73(-0.16) | 41.45(-0.32) | 40.94(-0.98) | 40.4 | -1.6 | | -48 | 12(2) | -50 | [-9] | [-74] | [-29] | -110 | -395 | DT | -1 | HoldShort | | (-13) | -52 | -52 | -14 | -20 | -2.4,0 | 16 | | 32 | Mar/5 | 12 | 47.53 | 43.76 | 41.8(-0.14) | 41.59(-0.2) | 41.35(-0.62) | 40.75 | -1.5 | | -48 | 10(1.3) | -50 | [-8] | [-52] | [-24] | -108 | -263 | DT | -1.3 | HoldShort | | (-7) | -33 | -41 | -19 | -20 | -2.3,0 | 16 | | 33 | Mar/5 | 11 | 47.53 | 43.76 | 41.86(-0.13) | 41.67(-0.17) | 41.61(-0.47) | 41.03 | -1.4 | | -48 | 9(0.8) | -50 | [-7] | [-43] | [-22] | -103 | -188 | DT | -1.5 | CloseShort | | (-7) | -25 | -23 | -52 | -20 | -2.1,0 | 16 | | 34 | Mar/5 | 10 | 47.53 | 43.76 | 41.91(-0.14) | 41.74(-0.09) | 41.81(-0.26) | 41.19 | -1.4 | | -48 | 8(0.9) | -50 | [-8] | [-30] | [-16] | -68 | -103 | DT | -1.7 | OpenShort | | (-7) | -14 | -19 | -22 | -20 | -2,32 | 16 | | 35 | Mar/5 | 9 | 47.53 | 43.76 | 41.97(-0.07) | 41.78(-0.16) | 41.92(-0.11) | 41.32 | -1.4 | | -48 | 7(0.8) | -50 | [-4] | [-22] | [-57] | -50 | -113 | DT | -1.9 | OpenShort? | | (-7) | -6 | -158 | -10 | -20 | -2,50 | 16 | | | | |
| 36 | Mar/4 | 15 | 48.14 | 44.65 | 42(0.05) | 41.85(0.05) | 41.97(0.35) | 42.44 | -1.3 | | -42 | 6(0) | 15 | [3] | [12] | [31] | 54 | 133 | UT | 1.6 | OpenLong? | | (3) | 19 | 54 | 37 | 20 | 1.5,66 | 15 | | 37 | Mar/4 | 14 | 48.14 | 44.65 | 41.98(0.04) | 41.83(0.01) | 41.82(0.2) | 42.06 | -1.4 | | -42 | 6(0) | -20 | [2] | [4] | [9] | -2 | 30 | RG | 0.9 | SmallShort | | (1) | 11 | 7 | 26 | 20 | 0.3,41 | 15 | | 38 | Mar/4 | 13 | 48.14 | 44.65 | 41.98(0) | 41.83(-0.11) | 41.74(0.15) | 42.01 | -1.4 | | -42 | 6(0) | -20 | [0] | [-3] | [19] | -21 | 45 | DP | 1 | OpenShort | | (1) | 8 | 37 | 14 | 20 | 0.2,24 | 15 | | 39 | Mar/4 | 12 | 48.14 | 44.65 | 41.96(-0.02) | 41.87(-0.18) | 41.68(0.1) | 41.75 | -1.5 | | -42 | 6(0) | -40 | [-1] | [-8] | [12] | -56 | -8 | DP | 0.3 | OpenShort | | (-1) | 6 | 26 | 8 | 20 | -0.8,14 | 15 | | 40 | Mar/4 | 11 | 48.14 | 44.65 | 41.97(-0.07) | 41.95(-0.15) | 41.64(-0.21) | 41.57 | -1.5 | | -42 | 6(0.4) | -50 | [-4] | [-25] | [-10] | -79 | -83 | DT | -0.3 | HoldShort | | (-3) | -12 | -22 | -5 | -20 | -1.5,9 | 15 | | | | |
| 41 | Mar/4 | 10 | 48.14 | 44.65 | 42(-0.04) | 42.01(-0.01) | 41.73(-0.26) | 41.72 | -1.5 | | -42 | 6(0.1) | -50 | [-2] | [-24] | [-1] | -63 | -93 | DT | -0 | OpenShort | | (-3) | -15 | 13 | -6 | -20 | -1.1,15 | 15 | | 42 | Mar/4 | 9 | 48.14 | 44.65 | 42.02(-0.05) | 42.01(-0.08) | 41.84(-0.18) | 41.63 | -1.5 | | -42 | 6(0) | -50 | [-3] | [-21] | [-12] | -81 | -85 | DT | -0.8 | HoldShort? | | (-4) | -10 | -13 | -24 | -20 | -1.6,9 | 15 | | 43 | Mar/3 | 15 | 48.57 | 45.32 | 42.04(-0.09) | 42.04(-0.11) | 41.92(-0.36) | 41.72 | -1.7 | | -42 | 6(-4.8) | -50 | [-5] | [-34] | [2] | -64 | -80 | DP | -0.8 | OpenShort? | | (-3) | -20 | 25 | -27 | -20 | -1.3,19 | 9 | | 44 | Mar/3 | 14 | 48.57 | 45.32 | 42.08(-0.26) | 42.09(-0.16) | 42.07(-0.44) | 41.55 | -1.7 | | -42 | 11(-3.8) | -50 | [-15] | [-43] | [-30] | -44 | 14 | DT | -1.2 | OpenShort | | (-7) | -25 | -67 | -21 | -20 | -1.2,36 | 9 | | 45 | Mar/3 | 13 | 48.57 | 45.32 | 42.19(-0.26) | 42.16(0.02) | 42.26(-0.08) | 42.02 | -1.6 | | -42 | 14(-4.3) | -50 | [-15] | [-17] | [-15] | -9 | 189 | DT | -0.4 | OpenShort | | (-13) | -5 | -34 | -10 | -20 | -0.3,49 | 9 | | | | |
| 46 | Mar/3 | 12 | 48.57 | 45.32 | 42.3(-0.28) | 42.15(0.05) | 42.29(0.24) | 42.26 | -1.5 | | -42 | 19(-4.1) | -50 | [-16] | [2] | [13] | 18 | 312 | UR | -0 | SmallShort | | (-14) | 14 | 33 | 11 | 7 | -0.1,70 | 9 | | 47 | Mar/3 | 11 | 48.57 | 45.32 | 42.42(-0.34) | 42.13(0.07) | 42.19(0.05) | 42.03 | -1.6 | | -42 | 23(-2) | -50 | [-19] | [-9] | [-21] | 20 | 244 | DT | -0.2 | OpenShort | | (-20) | 3 | -65 | 20 | -20 | -0.4,80 | 9 | | 48 | Mar/3 | 10 | 48.57 | 45.32 | 42.56(-0.25) | 42.1(0.14) | 42.17(0.15) | 42.49 | -1.5 | | -42 | 25(-1) | -50 | [-14] | [-0] | [5] | 22 | 252 | UR | 0.3 | SmallShort | | (-19) | 9 | 1 | 7 | 20 | -0.1,74 | 9 | | 49 | Mar/3 | 9 | 48.57 | 45.32 | 42.67(-0.18) | 42.04(0.11) | 42.11(0.11) | 42.48 | -1.5 | | -42 | 26(-1.2) | -50 | [-10] | [-2] | [16] | -14 | 157 | DP | 0.3 | OpenShort? | | (-16) | 6 | 38 | -5 | 20 | -0.2,41 | 9 | | 50 | Mar/2 | 15 | 49.08 | 46.09 | 42.75(-0.24) | 41.99(0.01) | 42.06(0.12) | 42.21 | -1.8 | | -37 | 27(-4.8) | -50 | [-14] | [-3] | [23] | -39 | 126 | DP | 0.1 | OpenShort? | | (-14) | 7 | 69 | -13 | 20 | -0.5,24 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|