AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $40.6500 One month high (close): $54.4700

AIG Daily Change: -4.44% Daily StdDev 1.87% AIG EMA_5_Trend: -1.29% 10Minute StdDev: $0.6867

Latest Price : $40.65(-4.44%)

Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($0.7)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.7%(32%) Avg negative next hour return: -0.73%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	47.53	43.76	41.54(-0.24)	41.21(-0.3)	40.61(-0.35)	40.49	-1.6	-48	14(0.8)	-50	[-13]	[-42]	[2]	-88	-128	DP	-0.2	OpenShort?	(-17)	-19	17	7	-20	-1.6,2	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.21(hourly_sma_10 1.78%) 41.54(hourly_sma_20 2.59%) 43.76(daily_ema_10 8.08%) 47.53(daily_ema_20 17.39%)

2	Mar/5	14	47.53	43.76	41.64(-0.22)	41.33(-0.3)	40.75(-0.46)	40.39	-1.6	-48	14(1.5)	-50	[-12]	[-48]	[-8]	-100	-214	DT	-0.6	HoldShort	(-17)	-25	-1	1	-20	-2,0	16
3	Mar/5	13	47.53	43.76	41.73(-0.16)	41.45(-0.32)	40.94(-0.98)	40.4	-1.6	-48	12(2)	-50	[-9]	[-76]	[-31]	-110	-388	DT	-1	HoldShort	(-15)	-52	-57	-14	-20	-2.4,0	16
4	Mar/5	12	47.53	43.76	41.8(-0.14)	41.59(-0.2)	41.35(-0.62)	40.75	-1.5	-48	10(1.3)	-50	[-8]	[-53]	[-26]	-108	-262	DT	-1.3	HoldShort	(-8)	-33	-45	-19	-20	-2.3,0	16
5	Mar/5	11	47.53	43.76	41.86(-0.13)	41.67(-0.17)	41.61(-0.47)	41.03	-1.4	-48	9(0.8)	-50	[-7]	[-44]	[-23]	-103	-190	DT	-1.5	CloseShort	(-8)	-25	-26	-52	-20	-2.1,0	16

6	Mar/5	10	47.53	43.76	41.91(-0.14)	41.74(-0.09)	41.81(-0.26)	41.19	-1.4	-48	8(0.9)	-50	[-8]	[-31]	[-17]	-68	-110	DT	-1.7	OpenShort	(-8)	-14	-21	-22	-20	-2,32	16
7	Mar/5	9	47.53	43.76	41.97(-0.07)	41.78(-0.16)	41.92(-0.11)	41.32	-1.4	-48	7(0.8)	-50	[-4]	[-24]	[-62]	-50	-117	DT	-1.9	OpenShort?	(-8)	-6	-175	-10	-20	-2,50	16
8	Mar/4	15	48.14	44.65	42(0.05)	41.85(0.05)	41.97(0.35)	42.44	-1.3	-42	6(0)	15	[3]	[12]	[33]	54	130	UT	1.6	OpenLong?	(3)	19	60	37	20	1.5,66	15
9	Mar/4	14	48.14	44.65	41.98(0.04)	41.83(0.01)	41.82(0.2)	42.06	-1.4	-42	6(0)	-20	[2]	[3]	[9]	-2	29	RG	0.9	SmallShort	(1)	11	8	26	20	0.3,41	15
10	Mar/4	13	48.14	44.65	41.98(0)	41.83(-0.11)	41.74(0.15)	42.01	-1.4	-42	6(0)	-20	[0]	[-4]	[21]	-21	42	DP	1	OpenShort	(1)	8	41	14	20	0.2,24	15

11	Mar/4	12	48.14	44.65	41.96(-0.02)	41.87(-0.18)	41.68(0.1)	41.75	-1.5	-42	6(0)	-40	[-1]	[-9]	[13]	-56	-12	DP	0.3	OpenShort	(-1)	6	28	8	20	-0.8,14	15
12	Mar/4	11	48.14	44.65	41.97(-0.07)	41.95(-0.15)	41.64(-0.21)	41.57	-1.5	-42	6(0.4)	-50	[-4]	[-26]	[-11]	-79	-85	DT	-0.3	HoldShort	(-3)	-12	-24	-5	-20	-1.5,9	15
13	Mar/4	10	48.14	44.65	42(-0.04)	42.01(-0.01)	41.73(-0.26)	41.72	-1.5	-42	6(0.1)	-50	[-2]	[-24]	[-1]	-63	-91	DT	-0	OpenShort	(-3)	-15	15	-6	-20	-1.1,15	15
14	Mar/4	9	48.14	44.65	42.02(-0.05)	42.01(-0.08)	41.84(-0.18)	41.63	-1.5	-42	6(0)	-50	[-3]	[-22]	[-13]	-81	-85	DT	-0.8	HoldShort?	(-5)	-10	-15	-24	-20	-1.6,9	15
15	Mar/3	15	48.57	45.32	42.04(-0.09)	42.04(-0.11)	41.92(-0.36)	41.72	-1.7	-42	6(-4.8)	-50	[-5]	[-35]	[3]	-64	-80	DP	-0.8	OpenShort?	(-3)	-20	27	-27	-20	-1.3,19	9

16	Mar/3	14	48.57	45.32	42.08(-0.26)	42.09(-0.16)	42.07(-0.44)	41.55	-1.7	-42	11(-3.8)	-50	[-15]	[-44]	[-33]	-44	-0	DT	-1.2	OpenShort	(-8)	-25	-74	-21	-20	-1.2,36	9
17	Mar/3	13	48.57	45.32	42.19(-0.26)	42.16(0.02)	42.26(-0.08)	42.02	-1.6	-42	14(-4.3)	-50	[-15]	[-18]	[-16]	-9	167	DT	-0.4	OpenShort	(-14)	-5	-38	-10	-20	-0.3,49	9
18	Mar/3	12	48.57	45.32	42.3(-0.28)	42.15(0.05)	42.29(0.24)	42.26	-1.5	-42	19(-4.1)	-50	[-16]	[1]	[15]	18	281	UR	-0	SmallShort	(-16)	14	36	11	7	-0.1,70	9
19	Mar/3	11	48.57	45.32	42.42(-0.34)	42.13(0.07)	42.19(0.05)	42.03	-1.6	-42	23(-2)	-50	[-19]	[-10]	[-23]	20	212	DT	-0.2	OpenShort	(-22)	3	-72	20	-20	-0.4,80	9
20	Mar/3	10	48.57	45.32	42.56(-0.25)	42.1(0.14)	42.17(0.15)	42.49	-1.5	-42	25(-1)	-50	[-14]	[-1]	[9]	22	226	DP	0.3	OpenShort	(-21)	9	1	29	20	-0.1,74	9

21	Mar/3	9	48.57	45.32	42.67(-0.18)	42.04(0.11)	42.11(0.11)	42.48	-1.5	-42	26(-1.2)	-50	[-10]	[-3]	[21]	-14	138	DP	0.3	OpenShort?	(-17)	6	42	15	20	-0.2,41	9
22	Mar/2	15	49.08	46.09	42.75(-0.24)	41.99(0.01)	42.06(0.12)	42.21	-1.8	-37	27(-4.8)	-50	[-14]	[-4]	[29]	-39	101	DP	0.1	OpenShort?	(-15)	7	76	6	20	-0.5,24	12
23	Mar/2	14	49.08	46.09	42.85(-0.39)	41.99(-0.08)	42.01(-0.15)	41.73	-1.9	-37	32(-1.6)	-50	[-23]	[-25]	[-12]	-66	50	DT	-0.2	OpenShort	(-20)	-9	-30	-2	-20	-0.9,7	12
24	Mar/2	13	49.08	46.09	43.02(-0.38)	42.02(-0.05)	42.07(0.09)	41.92	-1.9	-37	33(-0.8)	-50	[-22]	[-10]	[-13]	-60	93	DT	-0.1	OpenShort	(-26)	5	-41	4	-5	-0.9,13	12
25	Mar/2	12	49.08	46.09	43.18(-0.34)	42.04(-0.07)	42.03(0.12)	42.18	-1.8	-37	34(-1.2)	-50	[-20]	[-8]	[-1]	-58	96	DT	0.1	OpenShort	(-25)	7	-13	6	20	-0.8,12	12

26	Mar/2	11	49.08	46.09	43.33(-0.34)	42.07(-0.36)	41.98(0.13)	42.26	-1.8	-37	35(-2)	-50	[-20]	[-16]	[28]	-59	78	DP	0.2	OpenShort	(-21)	8	50	10	20	-0.8,11	12
27	Mar/2	10	49.08	46.09	43.48(-0.46)	42.22(-0.54)	41.92(-0.1)	41.94	-1.9	-37	37(-0.7)	-50	[-27]	[-36]	[-0]	-73	32	DT	0	OpenShort	(-27)	-6	-17	6	20	-1.1,5	12
28	Mar/2	9	49.08	46.09	43.68(-0.43)	42.45(-0.61)	41.96(-0.03)	42.05	-1.9	-37	38(-0.1)	-50	[-25]	[-33]	[23]	-75	2	DP	0.1	OpenShort?	(-32)	-2	49	6	20	-1.1,3	12
29	Feb/28	15	49.49	46.67	43.87(-0.45)	42.71(-0.74)	41.97(-0.19)	41.74	-2.2	-37	38(-1.6)	-50	[-26]	[-49]	[-10]	-88	-135	DT	-0.2	HoldShort?	(-32)	-11	-27	2	-12	-1.5,0	17
30	Feb/28	14	49.49	46.67	44.07(-0.4)	43.03(-0.6)	42.05(-0.27)	41.91	-2.2	-37	40(1.3)	-50	[-23]	[-49]	[-8]	-90	-196	DT	-0.1	OpenShort	(-30)	-16	-13	4	-20	-1.6,0	17

31	Feb/28	13	49.49	46.67	44.25(-0.43)	43.29(-0.48)	42.16(-0.86)	41.99	-2.1	-37	39(1.9)	-50	[-25]	[-80]	[-15]	-93	-321	DT	-0.1	OpenShort	(-29)	-50	-24	7	-20	-1.7,0	17
32	Feb/28	12	49.49	46.67	44.44(-0.43)	43.5(-0.5)	42.52(-0.96)	42.14	-2.1	-37	37(2.1)	-50	[-25]	[-86]	[-7]	-95	-352	DT	-0.3	OpenShort	(-29)	-56	5	8	-20	-1.8,0	17
33	Feb/28	11	49.49	46.67	44.63(-0.45)	43.72(-0.67)	42.93(-1.18)	42.11	-2.1	-37	35(3.7)	-50	[-26]	[-105]	[-10]	-103	-423	DT	-0.7	HoldShort	(-31)	-69	0	-6	-20	-2.1,0	17
34	Feb/28	10	49.49	46.67	44.83(-0.42)	44.02(-0.7)	43.44(-1.29)	42.11	-2.1	-37	31(4.9)	-50	[-25]	[-111]	[-34]	-113	-522	DT	-1.2	HoldShort	(-29)	-75	-56	-16	-20	-2.5,0	17
35	Feb/28	9	49.49	46.67	45.02(-0.39)	44.33(-0.57)	44.01(-0.93)	42.47	-2	-37	26(5.3)	-50	[-23]	[-86]	[-85]	-118	-431	DT	-1.7	HoldShort?	(-27)	-54	-201	-24	-20	-2.8,2	17

36	Feb/27	15	49.91	47.42	45.2(-0.24)	44.58(-0.35)	44.42(-0.12)	43.8	-1.9	-34	21(0.2)	-50	[-14]	[-33]	[-25]	-86	-124	DT	-0.9	HoldShort?	(-18)	-7	-58	-12	-20	-1.9,12	17
37	Feb/27	14	49.91	47.42	45.31(-0.18)	44.74(-0.38)	44.47(-0.07)	44.19	-1.8	-34	20(1.4)	-50	[-10]	[-30]	[-22]	-66	-108	DT	-0.4	OpenShort	(-15)	-4	-68	5	-2	-1.7,27	17
38	Feb/27	13	49.91	47.42	45.39(-0.14)	44.91(-0.27)	44.5(-0.2)	44.65	-1.6	-34	19(0.6)	-50	[-8]	[-34]	[-10]	-47	-82	DT	0.2	OpenShort	(-9)	-12	-43	23	11	-1.2,33	17
39	Feb/27	12	49.91	47.42	45.45(-0.1)	45.03(-0.18)	44.59(-0.13)	44.94	-1.6	-34	18(-0.1)	-50	[-6]	[-26]	[25]	-50	-51	DP	0.6	OpenShort	(-7)	-8	60	20	18	-0.9,23	17
40	Feb/27	11	49.91	47.42	45.49(-0.18)	45.11(-0.2)	44.65(-0.22)	44.54	-1.7	-34	19(0.7)	-50	[-10]	[-33]	[20]	-82	-101	DP	-0.2	OpenShort	(-9)	-13	72	-1	-20	-1.6,8	17

41	Feb/27	10	49.91	47.42	45.57(-0.25)	45.2(-0.4)	44.75(-0.55)	44.06	-1.8	-34	18(1.9)	-50	[-15]	[-59]	[-23]	-116	-230	DT	-1.2	HoldShort	(-16)	-32	-39	-16	-20	-2.7,2	17
42	Feb/27	9	49.91	47.42	45.68(-0.27)	45.38(-0.37)	45(-0.72)	44.32	-1.7	-34	16(0.4)	-50	[-16]	[-68]	[-48]	-110	-222	DT	-1.3	CloseShort?	(-16)	-42	-113	-17	-20	-2.7,8	17
43	Feb/26	15	50.29	48.49	45.81(-0.22)	45.55(-0.21)	45.32(-0.33)	45.09	-1.9	-26	16(-11.5)	-50	[-13]	[-39]	[-11]	-80	-41	DT	-0.5	HoldShort?	(-11)	-19	-21	-12	-20	-1.5,8	25
44	Feb/26	14	50.29	48.49	45.91(-0.38)	45.65(-0.13)	45.47(-0.23)	45.23	-1.8	-26	27(-7.2)	-50	[-23]	[-33]	[5]	-67	140	DP	-0.3	OpenShort	(-16)	-14	29	-16	-20	-0.9,6	25
45	Feb/26	13	50.29	48.49	46.09(-0.42)	45.71(-0.21)	45.57(-0.19)	45.03	-1.9	-26	34(-4.4)	-50	[-25]	[-34]	[-20]	-58	105	DT	-0.6	OpenShort	(-27)	-11	-42	-4	-20	-1.1,20	25

46	Feb/26	12	50.29	48.49	46.28(-0.4)	45.81(-0.16)	45.66(-0.23)	45.32	-1.8	-26	39(-3.6)	-50	[-24]	[-35]	[-33]	-43	98	DT	-0.3	OpenShort	(-27)	-14	-92	6	-20	-0.9,30	25
47	Feb/26	11	50.29	48.49	46.47(-0.31)	45.88(0.02)	45.66(0)	45.96	-1.5	-26	42(-3.4)	-50	[-19]	[-14]	[10]	-18	169	DP	0.2	OpenShort	(-23)	0	21	18	2	-0.4,42	25
48	Feb/26	10	50.29	48.49	46.62(-0.33)	45.87(-0.01)	45.77(-0.11)	45.82	-1.6	-26	46(-3.4)	-50	[-20]	[-22]	[1]	-45	102	DP	0	OpenShort	(-24)	-7	11	-15	0	-0.6,20	25
49	Feb/26	9	50.29	48.49	46.78(-0.37)	45.87(-0.02)	45.82(-0.05)	45.74	-1.6	-26	49(-3.2)	-50	[-22]	[-19]	[9]	-62	102	DP	-0.1	OpenShort?	(-24)	-3	42	-21	-20	-0.8,8	25
50	Feb/25	15	50.6	49.43	46.95(-0.45)	45.88(-0.13)	45.84(-0.25)	45.45	-2	-20	52(-8.5)	-50	[-27]	[-35]	[-26]	-72	29	DT	-0.3	OpenShort?	(-29)	-15	-59	-24	-20	-1,3	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI