|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $73.1700 One month high (close): $77.3700
AFL Daily Change: -0.28% Daily StdDev 1.03% AFL EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $77.15(-0.28%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 75.39 | 76.35 | 77.11(0.08) | 77.48(0.12) | 77.81(0.14) | 77.84 | 2 | | 15 | 40(2.3) | 50 | [8] | [25] | [-2] | 86 | 40 | CR | 0.1 | OpenShort | | (7) | 14 | -7 | -6 | 17 | 1.5,98 | 71 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.48(hourly_sma_10 -0.46%) 77.11(hourly_sma_20 -0.94%) 76.35(daily_ema_10 -1.91%) 75.39(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Sep/20 | 12 | 75.39 | 76.35 | 77.05(0.08) | 77.39(0.1) | 77.7(0.17) | 77.9 | 2.1 | | 15 | 38(3.1) | 50 | [8] | [26] | [2] | 95 | 68 | UT | 0.4 | OpenLong | | (7) | 17 | 4 | -4 | 18 | 1.8,100 | 71 | | 3 | Sep/20 | 11 | 75.39 | 76.35 | 76.99(0.08) | 77.31(0.12) | 77.57(0.22) | 77.87 | 2 | | 15 | 35(4.1) | 50 | [8] | [32] | [7] | 103 | 82 | UT | 0.7 | HoldLong | | (7) | 21 | 12 | 4 | 20 | 2.1,100 | 71 | | 4 | Sep/20 | 10 | 75.39 | 76.35 | 76.93(0.05) | 77.22(0.12) | 77.4(0.18) | 77.76 | 1.9 | | 15 | 31(3.9) | 50 | [5] | [28] | [7] | 105 | 104 | UT | 1 | HoldLong | | (7) | 18 | 15 | 5 | 19 | 2.2,100 | 71 | | 5 | Sep/20 | 9 | 75.39 | 76.35 | 76.89(0.05) | 77.13(0.1) | 77.26(0.14) | 77.63 | 1.8 | | 15 | 27(3.9) | 50 | [5] | [23] | [15] | 108 | 83 | UT | 1.1 | HoldLong? | | (4) | 14 | 32 | 14 | 20 | 2.3,100 | 71 | | | | |
| 6 | Sep/19 | 15 | 75.2 | 76.07 | 76.85(0.03) | 77.05(0.08) | 77.15(0.08) | 77.34 | 1.8 | | 12 | 23(1.8) | 50 | [3] | [16] | [5] | 92 | 49 | UT | 0.7 | OpenLong? | | (3) | 8 | 8 | 8 | 13 | 1.7,99 | 73 | | 7 | Sep/19 | 14 | 75.2 | 76.07 | 76.85(0) | 76.99(0.06) | 77.09(0.06) | 77.27 | 1.7 | | 12 | 21(-0.3) | 50 | [0] | [12] | [11] | 90 | 76 | UR | 0.7 | SmallShort | | (4) | 6 | 27 | 7 | 8 | 1.7,97 | 73 | | 8 | Sep/19 | 13 | 75.2 | 76.07 | 76.83(-0.01) | 76.94(0.08) | 77.04(0.01) | 77.03 | 1.5 | | 12 | 22(-1.8) | 50 | [-1] | [8] | [0] | 67 | 43 | RG | -0 | Wait | | (-3) | 1 | 0 | 3 | -6 | 0.8,97 | 73 | | 9 | Sep/19 | 12 | 75.2 | 76.07 | 76.84(-0.01) | 76.88(0.13) | 77.03(0.05) | 77.03 | 1.5 | | 12 | 23(-0.9) | 50 | [-1] | [14] | [-1] | 67 | 44 | RG | 0 | Wait | | (-1) | 5 | -4 | 8 | -9 | 0.7,99 | 73 | | 10 | Sep/19 | 11 | 75.2 | 76.07 | 76.85(-0.01) | 76.78(0.05) | 76.99(0.05) | 77.07 | 1.5 | | 12 | 24(-0.1) | 50 | [-1] | [10] | [3] | 70 | 54 | UR | 0.3 | SmallShort | | (-1) | 5 | 1 | 12 | 13 | 0.8,100 | 73 | | | | |
| 11 | Sep/19 | 10 | 75.2 | 76.07 | 76.86(0.03) | 76.74(0.05) | 76.95(0.08) | 77.06 | 1.5 | | 12 | 24(0.4) | 50 | [3] | [14] | [6] | 59 | 20 | UT | 0.4 | OpenLong | | (-1) | 8 | 4 | 16 | 19 | 0.7,91 | 73 | | 12 | Sep/19 | 9 | 75.2 | 76.07 | 76.84(-0.01) | 76.7(0.04) | 76.89(0.07) | 77.02 | 1.5 | | 12 | 24(-0.1) | 50 | [-1] | [11] | [6] | 43 | 48 | UR | 0.4 | SmallShort? | | (1) | 7 | 7 | 12 | 17 | 0.6,78 | 73 | | 13 | Sep/18 | 15 | 75.05 | 75.75 | 76.84(0) | 76.67(0.03) | 76.84(0.16) | 76.96 | 1.7 | | 9 | 24(-2.3) | 50 | [0] | [19] | [8] | 34 | 53 | UR | 0.4 | SmallShort? | | (0) | 15 | 12 | 12 | 18 | 0.4,74 | 72 | | 14 | Sep/18 | 14 | 75.05 | 75.75 | 76.85(0.04) | 76.67(0) | 76.72(0.2) | 76.85 | 1.6 | | 9 | 26(-2.5) | 50 | [4] | [22] | [4] | 11 | 10 | UT | 0.4 | OpenLong | | (-1) | 19 | 3 | 12 | 14 | 0,61 | 72 | | 15 | Sep/18 | 13 | 75.05 | 75.75 | 76.82(0.04) | 76.65(-0.01) | 76.57(0.05) | 76.83 | 1.6 | | 9 | 29(-2.2) | 50 | [4] | [7] | [5] | 7 | -30 | UT | 0.8 | OpenLong | | (4) | 5 | 0 | 19 | 20 | 0,57 | 72 | | | | |
| 16 | Sep/18 | 12 | 75.05 | 75.75 | 76.79(0.04) | 76.65(0) | 76.53(0.03) | 76.83 | 1.6 | | 9 | 31(-1.5) | 50 | [4] | [6] | [9] | -1 | -24 | UT | 0.9 | OpenLong | | (4) | 3 | 12 | 23 | 14 | 0.1,47 | 72 | | 17 | Sep/18 | 11 | 75.05 | 75.75 | 76.76(0.04) | 76.66(-0.07) | 76.51(0.01) | 76.72 | 1.5 | | 9 | 33(-1.9) | 50 | [4] | [1] | [13] | -26 | -50 | UT | 0.6 | OpenLong | | (4) | 1 | 34 | 1 | 20 | -0.1,27 | 72 | | 18 | Sep/18 | 10 | 75.05 | 75.75 | 76.76(0) | 76.71(-0.14) | 76.5(-0.12) | 76.42 | 1.2 | | 9 | 34(0.1) | 50 | [0] | [-15] | [12] | -49 | -72 | RG | -0.2 | Wait | | (1) | -11 | 44 | -15 | 3 | -0.8,21 | 72 | | 19 | Sep/18 | 9 | 75.05 | 75.75 | 76.73(-0.01) | 76.82(-0.14) | 76.59(-0.18) | 76.04 | 0.9 | | 9 | 34(1.2) | 15 | [-1] | [-21] | [-30] | -69 | -128 | RG | -1.4 | SmallLong? | | (-3) | -17 | -68 | -23 | -20 | -1.8,26 | 72 | | 20 | Sep/15 | 15 | 74.93 | 75.53 | 76.74(0.01) | 76.93(-0.06) | 76.73(-0.08) | 76.63 | 1.7 | | 7 | 33(-3.9) | 20 | [1] | [-8] | [-7] | -28 | -42 | DR | -0.3 | OpenShort? | | (3) | -7 | -12 | -11 | -13 | -0.3,30 | 72 | | | | |
| 21 | Sep/15 | 14 | 74.93 | 75.53 | 76.73(0.03) | 76.98(-0.01) | 76.79(-0.01) | 76.74 | 1.8 | | 7 | 37(-1.3) | 50 | [3] | [1] | [-2] | -5 | -34 | CR | -0.1 | HoldShort | | (3) | -1 | 1 | -6 | -16 | 0,45 | 72 | | 22 | Sep/15 | 13 | 74.93 | 75.53 | 76.71(0.01) | 76.99(-0.04) | 76.8(-0.16) | 76.73 | 1.8 | | 7 | 38(-0.2) | 20 | [1] | [-14] | [-4] | -1 | -52 | DR | -0.2 | OpenShort | | (3) | -15 | 0 | -13 | -18 | 0.1,47 | 72 | | 23 | Sep/15 | 12 | 74.93 | 75.53 | 76.7(0.01) | 77.02(-0.03) | 76.92(-0.17) | 76.73 | 1.8 | | 7 | 39(0) | 20 | [1] | [-15] | [-6] | 6 | -55 | DR | -0.5 | OpenShort | | (1) | -16 | -8 | -12 | -18 | 0.1,53 | 72 | | 24 | Sep/15 | 11 | 74.93 | 75.53 | 76.69(0.01) | 77.04(0.06) | 77.05(-0.1) | 76.8 | 1.9 | | 7 | 39(0) | 15 | [1] | [-4] | [-13] | 14 | -26 | DR | -0.6 | OpenShort | | (1) | -9 | -16 | -26 | -20 | 0.3,56 | 72 | | 25 | Sep/15 | 10 | 74.93 | 75.53 | 76.68(0.03) | 76.99(0.1) | 77.13(-0.03) | 76.94 | 2 | | 7 | 39(0.5) | 45 | [3] | [4] | [-0] | 39 | -10 | UT | -0.5 | OpenLong | | (3) | -3 | 14 | -20 | -19 | 0.7,71 | 72 | | | | |
| 26 | Sep/15 | 9 | 74.93 | 75.53 | 76.66(0.05) | 76.91(0.07) | 77.15(-0.03) | 76.82 | 1.9 | | 7 | 38(-2.3) | 25 | [5] | [4] | [-23] | 43 | -40 | CR | -0.9 | HoldShort? | | (3) | -3 | -55 | -16 | -20 | 0.4,83 | 72 | | 27 | Sep/14 | 15 | 74.88 | 75.34 | 76.62(0.08) | 76.86(0.13) | 77.17(0.08) | 77.31 | 2.5 | | 7 | 40(-0.8) | 50 | [7] | [18] | [-1] | 92 | 26 | CR | 0.3 | OpenShort? | | (8) | 7 | -4 | 2 | 6 | 1.7,99 | 82 | | 28 | Sep/14 | 14 | 74.88 | 75.34 | 76.56(0.13) | 76.76(0.14) | 77.11(0.09) | 77.35 | 2.6 | | 7 | 41(-1.9) | 50 | [12] | [20] | [7] | 100 | -13 | UT | 0.6 | CloseLong | | (8) | 8 | 11 | 8 | 20 | 2,100 | 82 | | 29 | Sep/14 | 13 | 74.88 | 75.34 | 76.46(0.1) | 76.65(0.13) | 77.04(0.26) | 77.25 | 2.5 | | 7 | 43(-0.5) | 50 | [9] | [35] | [8] | 91 | 62 | UT | 0.5 | HoldLong | | (11) | 24 | 16 | 3 | 20 | 1.9,93 | 82 | | 30 | Sep/14 | 12 | 74.88 | 75.34 | 76.38(0.09) | 76.55(0.09) | 76.84(0.22) | 77.11 | 2.3 | | 7 | 44(0.9) | 50 | [8] | [29] | [13] | 86 | 63 | UT | 0.6 | HoldLong | | (9) | 20 | 31 | 2 | 20 | 1.7,93 | 82 | | | | |
| 31 | Sep/14 | 11 | 74.88 | 75.34 | 76.31(0.07) | 76.48(0.07) | 76.67(0.14) | 76.84 | 2 | | 7 | 43(0.3) | 50 | [7] | [21] | [-1] | 76 | 32 | CR | 0.4 | OpenShort | | (7) | 13 | -19 | 20 | 20 | 1.3,93 | 82 | | 32 | Sep/14 | 10 | 74.88 | 75.34 | 76.26(0.11) | 76.43(0.08) | 76.56(0.22) | 77.01 | 2.2 | | 7 | 42(1.7) | 50 | [10] | [29] | [6] | 83 | 42 | UT | 1.1 | OpenLong | | (7) | 20 | 0 | 19 | 20 | 1.8,88 | 82 | | 33 | Sep/14 | 9 | 74.88 | 75.34 | 76.18(0.09) | 76.37(0.04) | 76.39(0.18) | 77.01 | 2.2 | | 7 | 41(2.8) | 50 | [8] | [23] | [36] | 79 | 63 | UT | 1.6 | OpenLong? | | (10) | 17 | 88 | 17 | 20 | 2.1,76 | 82 | | 34 | Sep/13 | 15 | 74.78 | 75.06 | 76.11(0.03) | 76.34(-0.04) | 76.25(-0.01) | 76.25 | 1.8 | | 5 | 38(-8.1) | 35 | [3] | [-0] | [-1] | 16 | -14 | DR | 0 | OpenShort? | | (4) | -1 | 1 | -5 | -4 | 0.4,56 | 84 | | 35 | Sep/13 | 14 | 74.78 | 75.06 | 76.09(0.11) | 76.37(-0.04) | 76.26(-0.05) | 76.24 | 1.8 | | 5 | 46(-12.8) | 50 | [10] | [-2] | [-2] | 25 | -110 | DR | -0.1 | OpenShort | | (4) | -5 | -4 | -5 | -4 | 0.4,65 | 84 | | | | |
| 36 | Sep/13 | 13 | 74.78 | 75.06 | 76.01(0.09) | 76.4(0.03) | 76.26(0) | 76.27 | 1.8 | | 5 | 59(-7.7) | 50 | [8] | [5] | [-0] | 29 | -65 | UT | -0.1 | OpenLong | | (10) | 0 | 6 | -6 | -18 | 0.5,66 | 84 | | 37 | Sep/13 | 12 | 74.78 | 75.06 | 75.94(0.09) | 76.38(0.03) | 76.3(-0.08) | 76.22 | 1.8 | | 5 | 66(-5.6) | 40 | [8] | [-2] | [-6] | 30 | -76 | DR | -0.1 | OpenShort | | (10) | -7 | -8 | -11 | -20 | 0.5,67 | 84 | | 38 | Sep/13 | 11 | 74.78 | 75.06 | 75.87(0.09) | 76.36(0.1) | 76.36(-0.09) | 76.29 | 1.9 | | 5 | 72(-4.1) | 50 | [8] | [0] | [-3] | 41 | -59 | DR | -0.1 | OpenShort | | (8) | -8 | 1 | -7 | -20 | 0.7,73 | 84 | | 39 | Sep/13 | 10 | 74.78 | 75.06 | 75.8(0.12) | 76.28(0.09) | 76.43(-0.07) | 76.28 | 1.9 | | 5 | 76(-4.9) | 40 | [11] | [2] | [-9] | 47 | -85 | CR | -0.2 | HoldShort | | (10) | -7 | -18 | -12 | -18 | 0.8,77 | 84 | | 40 | Sep/13 | 9 | 74.78 | 75.06 | 75.71(0.12) | 76.21(0.11) | 76.48(-0.03) | 76.43 | 2 | | 5 | 81(-2.8) | 50 | [11] | [7] | [5] | 63 | -35 | UT | -0.1 | OpenLong? | | (11) | -3 | 18 | -10 | 3 | 1.1,85 | 84 | | | | |
| 41 | Sep/12 | 15 | 74.73 | 74.87 | 75.62(0.12) | 76.13(0.05) | 76.5(0.05) | 76.27 | 2 | | 2 | 84(-8.7) | 30 | [11] | [11] | [-12] | 62 | -24 | CR | -0.3 | HoldShort? | | (10) | 5 | -29 | -12 | -1 | 1,87 | 79 | | 42 | Sep/12 | 14 | 74.73 | 74.87 | 75.53(0.13) | 76.09(0.13) | 76.46(0.13) | 76.52 | 2.4 | | 2 | 93(0.2) | 50 | [12] | [22] | [-5] | 83 | 29 | CR | 0.1 | OpenShort | | (13) | 12 | -14 | -7 | 13 | 1.4,98 | 79 | | 43 | Sep/12 | 13 | 74.73 | 74.87 | 75.43(0.13) | 75.99(0.13) | 76.36(0.3) | 76.64 | 2.5 | | 2 | 92(5.8) | 50 | [12] | [38] | [6] | 93 | 103 | UT | 0.4 | OpenLong | | (13) | 28 | 9 | 3 | 20 | 1.7,100 | 79 | | 44 | Sep/12 | 12 | 74.73 | 74.87 | 75.33(0.11) | 75.89(0.12) | 76.13(0.26) | 76.56 | 2.4 | | 2 | 87(7.5) | 50 | [10] | [33] | [5] | 98 | 113 | UT | 0.7 | OpenLong | | (11) | 24 | 4 | 6 | 20 | 1.9,100 | 79 | | 45 | Sep/12 | 11 | 74.73 | 74.87 | 75.25(0.12) | 75.8(0.25) | 75.93(0.25) | 76.53 | 2.4 | | 2 | 79(10.8) | 50 | [11] | [39] | [23] | 103 | 110 | UT | 1 | HoldLong | | (11) | 23 | 58 | 15 | 17 | 2.1,100 | 79 | | | | |
| 46 | Sep/12 | 10 | 74.73 | 74.87 | 75.16(0.04) | 75.61(0.15) | 75.74(0.01) | 76.03 | 1.7 | | 2 | 68(3.2) | 15 | [4] | [10] | [1] | 85 | 80 | UT | 0.6 | OpenLong | | (7) | 1 | 0 | 5 | 1 | 1.7,92 | 79 | | 47 | Sep/12 | 9 | 74.73 | 74.87 | 75.13(0.08) | 75.5(0.16) | 75.73(0.16) | 76.03 | 1.7 | | 2 | 65(6.6) | 50 | [7] | [25] | [22] | 81 | 79 | UT | 0.6 | OpenLong? | | (4) | 15 | 61 | 0 | 16 | 1.8,86 | 79 | | 48 | Sep/11 | 15 | 74.73 | 74.69 | 75.07(0.05) | 75.38(0.09) | 75.61(-0.04) | 75.51 | 1 | | -0 | 58(3.5) | 5 | [5] | [3] | [1] | 57 | -3 | RG | -0.2 | Wait? | | (4) | -4 | -4 | 19 | -5 | 1,82 | 59 | | 49 | Sep/11 | 14 | 74.73 | 74.69 | 75.03(0.09) | 75.31(0.12) | 75.64(-0.05) | 75.55 | 1 | | -0 | 55(-2.1) | 20 | [8] | [4] | [-1] | 70 | -38 | CR | -0.2 | HoldShort | | (4) | -5 | -14 | 23 | -3 | 1.2,90 | 59 | | 50 | Sep/11 | 13 | 74.73 | 74.69 | 74.96(0.11) | 75.22(0.15) | 75.68(0.26) | 75.67 | 1.2 | | -0 | 57(-1.9) | 50 | [10] | [34] | [-1] | 81 | 43 | CR | -0 | OpenShort | | (10) | 24 | -18 | 27 | 8 | 1.6,91 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|