AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $73.1700 One month high (close): $76.6400

AFL Daily Change: 0.9% Daily StdDev 1.09% AFL EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $76.27(0.9%)

Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	13	74.73	74.87	75.43(0.13)	75.99(0.13)	76.36(0.3)	76.64	2.5	2	92(5.8)	50	[12]	[38]	[6]	93	100	UT	0.4	OpenLong	(13)	28	8	3	20	1.7,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.99(hourly_sma_10 -0.85%) 75.43(hourly_sma_20 -1.58%) 74.87(weak_daily_ema_10 -2.31%) Resistance Levels:

2	Sep/12	12	74.73	74.87	75.33(0.11)	75.89(0.12)	76.13(0.26)	76.56	2.4	2	87(7.5)	50	[10]	[33]	[5]	98	111	UT	0.7	OpenLong	(11)	24	3	6	20	1.9,100	79
3	Sep/12	11	74.73	74.87	75.25(0.12)	75.8(0.25)	75.93(0.25)	76.53	2.4	2	79(10.8)	50	[11]	[39]	[22]	103	106	UT	1	HoldLong	(10)	23	55	15	17	2.1,100	79
4	Sep/12	10	74.73	74.87	75.16(0.04)	75.61(0.15)	75.74(0.01)	76.03	1.7	2	68(3.2)	15	[4]	[10]	[1]	85	78	UT	0.6	OpenLong	(7)	1	0	5	1	1.7,92	79
5	Sep/12	9	74.73	74.87	75.13(0.08)	75.5(0.16)	75.73(0.16)	76.03	1.7	2	65(6.6)	50	[7]	[25]	[21]	81	77	UT	0.6	OpenLong?	(4)	15	58	0	16	1.8,86	79

6	Sep/11	15	74.73	74.69	75.07(0.05)	75.38(0.09)	75.61(-0.04)	75.51	1	0	58(3.5)	0	[5]	[3]	[-4]	57	-6	CR	-0.2	HoldShort?	(4)	-4	-4	-12	-5	1,82	59
7	Sep/11	14	74.73	74.69	75.03(0.09)	75.31(0.12)	75.64(-0.05)	75.55	1	0	55(-2.1)	15	[8]	[4]	[-5]	70	-44	CR	-0.2	HoldShort	(4)	-5	-13	-4	-3	1.2,90	59
8	Sep/11	13	74.73	74.69	74.96(0.11)	75.22(0.15)	75.68(0.26)	75.67	1.2	0	57(-1.9)	50	[10]	[34]	[-5]	81	41	CR	-0	OpenShort	(9)	24	-17	-1	8	1.6,91	59
9	Sep/11	12	74.73	74.69	74.88(0.13)	75.11(0.17)	75.48(0.28)	75.82	1.4	0	59(0.9)	50	[12]	[37]	[14]	93	64	UT	0.7	HoldLong	(10)	26	34	2	20	2,93	59
10	Sep/11	11	74.73	74.69	74.78(0.09)	74.98(0.13)	75.27(0.16)	75.51	1	0	58(-0.2)	40	[8]	[24]	[-0]	83	45	UT	0.5	HoldLong	(10)	15	-17	19	20	1.6,93	59

11	Sep/11	10	74.73	74.69	74.71(0.11)	74.88(0.13)	75.15(0.23)	75.66	1.2	0	58(4.8)	50	[10]	[31]	[4]	83	72	UT	1.1	OpenLong	(9)	21	-6	14	20	2,83	59
12	Sep/11	9	74.73	74.69	74.63(0.11)	74.78(0.12)	74.98(0.29)	75.71	1.2	0	53(9.1)	50	[10]	[36]	[45]	88	98	UT	1.7	OpenLong?	(10)	27	112	14	20	2.5,75	59
13	Sep/8	15	74.76	74.54	74.55(0.05)	74.69(-0.04)	74.76(0.03)	74.71	-0.1	-2	44(-0.4)	-5	[5]	[2]	[-4]	25	-27	CR	-0.1	HoldShort?	(3)	3	-11	-4	4	0.5,62	48
14	Sep/8	14	74.76	74.54	74.51(0.03)	74.72(-0.04)	74.74(0.08)	74.81	0.1	-2	45(0.8)	5	[3]	[6]	[2]	42	28	RG	0.2	Wait	(6)	7	-4	9	17	0.8,72	48
15	Sep/8	13	74.76	74.54	74.49(0.03)	74.72(0)	74.68(0.11)	74.85	0.1	-2	44(1.1)	10	[3]	[11]	[3]	45	46	RG	0.5	Wait	(1)	10	3	11	7	1,70	48

16	Sep/8	12	74.76	74.54	74.47(0.03)	74.75(0.01)	74.6(0.03)	74.83	0.1	-2	43(1)	15	[3]	[4]	[10]	38	25	UT	0.6	OpenLong	(3)	3	24	9	9	1,63	48
17	Sep/8	11	74.76	74.54	74.47(0)	74.74(0.05)	74.58(-0.07)	74.61	-0.2	-2	42(0.1)	-15	[0]	[-4]	[-1]	15	1	DR	0.1	OpenShort	(1)	-6	3	0	-20	0.4,55	48
18	Sep/8	10	74.76	74.54	74.47(0)	74.7(0.08)	74.63(-0.11)	74.58	-0.2	-2	42(-0.2)	-20	[0]	[-6]	[-2]	12	-10	DR	-0.1	OpenShort	(0)	-10	6	-11	-20	0.4,52	48
19	Sep/8	9	74.76	74.54	74.45(-0.01)	74.64(0.08)	74.71(-0.16)	74.53	-0.3	-2	42(-0.5)	-30	[-1]	[-11]	[-2]	10	-24	DT	-0.5	OpenShort?	(0)	-15	9	-18	-20	0.2,55	48
20	Sep/7	15	74.8	74.49	74.46(-0.03)	74.58(0.05)	74.83(-0.12)	74.45	-0.4	-3	42(0.5)	-50	[-3]	[-8]	[-15]	15	1	DT	-1	OpenShort?	(-3)	-11	-30	-21	-20	-0,65	40

21	Sep/7	14	74.8	74.49	74.46(0)	74.54(0.09)	74.92(0.03)	74.72	-0.1	-3	42(-0.4)	-30	[0]	[8]	[-8]	46	38	CR	-0.5	HoldShort	(1)	3	-16	-16	0	0.7,78	40
22	Sep/7	13	74.8	74.49	74.46(0)	74.47(0.08)	74.9(0.15)	74.86	0.1	-3	42(-0.2)	-15	[0]	[18]	[-2]	63	92	CR	-0.1	HoldShort	(0)	14	-11	2	17	1,88	40
23	Sep/7	12	74.8	74.49	74.48(0.01)	74.41(0.15)	74.79(0.28)	74.96	0.2	-3	43(1.1)	-10	[1]	[34]	[-2]	78	126	CR	0.5	OpenShort	(1)	26	-20	20	20	1.3,95	40
24	Sep/7	11	74.8	74.49	74.47(0.01)	74.3(0.09)	74.58(0.35)	75.14	0.4	-3	41(2.6)	15	[1]	[37]	[22]	94	175	UT	1.5	OpenLong	(1)	32	29	46	20	1.8,99	40
25	Sep/7	10	74.8	74.49	74.47(0)	74.23(0.05)	74.32(0.22)	74.88	0.1	-3	39(-0.7)	25	[0]	[23]	[18]	58	121	UR	1.6	SmallShort	(0)	20	21	44	20	1.2,78	40

26	Sep/7	9	74.8	74.49	74.46(-0.03)	74.19(0.03)	74.16(0.16)	74.69	-0.1	-3	40(-2.9)	10	[-3]	[16]	[26]	17	108	UR	1.5	SmallShort?	(-1)	15	51	32	20	0.7,49	40
27	Sep/6	15	74.85	74.35	74.48(-0.05)	74.17(-0.04)	74.04(0.01)	74.24	-0.7	-6	42(-0.3)	-30	[-5]	[-2]	[12]	-44	28	DP	0.5	OpenShort?	(-6)	1	29	9	9	-0.6,21	34
28	Sep/6	14	74.85	74.35	74.52(-0.04)	74.2(-0.08)	74.03(0.03)	73.98	-1	-6	43(2.5)	-20	[-4]	[-2]	[4]	-73	-17	DP	-0.1	OpenShort	(-6)	3	10	2	0	-1.4,12	34
29	Sep/6	13	74.85	74.35	74.55(-0.07)	74.26(-0.12)	74.01(-0.18)	73.89	-1.1	-6	40(3.5)	-50	[-6]	[-24]	[-6]	-80	-62	DT	-0.3	OpenShort	(-4)	-17	-15	-1	-12	-1.8,15	34
30	Sep/6	12	74.85	74.35	74.6(-0.07)	74.35(-0.08)	74.14(-0.12)	74.02	-0.9	-6	37(2.2)	-50	[-6]	[-16]	[-1]	-72	-36	DT	-0.4	OpenShort	(-4)	-11	-8	16	-8	-1.8,23	34

31	Sep/6	11	74.85	74.35	74.65(-0.05)	74.41(-0.11)	74.23(-0.08)	74.09	-0.8	-6	35(2.7)	-50	[-5]	[-13]	[-5]	-78	-46	DT	-0.5	OpenShort	(-4)	-7	-13	-1	-11	-1.8,17	34
32	Sep/6	10	74.85	74.35	74.69(-0.04)	74.49(-0.08)	74.29(-0.09)	74.2	-0.7	-6	32(1.5)	-15	[-4]	[-13]	[13]	-76	-51	DP	-0.3	OpenShort	(-4)	-8	39	5	-8	-1.7,17	34
33	Sep/6	9	74.85	74.35	74.72(-0.08)	74.55(-0.13)	74.36(-0.21)	73.85	-1.1	-6	30(8.4)	-50	[-7]	[-27]	[-29]	-121	-90	DT	-1.9	HoldShort?	(-7)	-19	-76	-5	-20	-3.2,9	34
34	Sep/5	15	74.98	74.28	74.78(-0.05)	74.65(-0.04)	74.52(-0.04)	74.53	-0.5	-10	22(0.5)	-50	[-5]	[-8]	[3]	-74	14	DP	0.1	OpenShort?	(-3)	-4	8	4	-4	-1.3,9	35
35	Sep/5	14	74.98	74.28	74.82(-0.03)	74.68(-0.07)	74.55(-0.07)	74.46	-0.5	-10	21(1.8)	-50	[-3]	[-11]	[1]	-90	-37	DP	-0.4	OpenShort	(-4)	-6	7	-1	-7	-1.7,3	35

36	Sep/5	13	74.98	74.28	74.84(-0.04)	74.73(-0.09)	74.6(-0.12)	74.4	-0.6	-10	20(2.7)	-50	[-4]	[-17]	[-10]	-105	-49	DT	-1	HoldShort	(-3)	-11	-20	-14	-9	-2.2,0	35
37	Sep/5	12	74.98	74.28	74.87(-0.04)	74.8(-0.05)	74.69(-0.07)	74.58	-0.4	-10	17(0.9)	-50	[-4]	[-10]	[-3]	-87	-16	DT	-0.6	HoldShort	(-3)	-6	-4	-5	-12	-1.7,6	35
38	Sep/5	11	74.98	74.28	74.9(-0.03)	74.84(-0.01)	74.74(-0.07)	74.62	-0.4	-10	16(0.9)	-50	[-3]	[-8]	[-8]	-86	-27	DT	-0.7	HoldShort	(-3)	-6	-13	-17	-15	-1.8,9	35
39	Sep/5	10	74.98	74.28	74.92(-0.03)	74.85(-0.01)	74.79(-0.05)	74.73	-0.3	-10	15(1)	-50	[-3]	[-7]	[0]	-62	-11	DT	-0.4	OpenShort	(-3)	-5	7	-8	-9	-1.3,21	35
40	Sep/5	9	74.98	74.28	74.94(-0.03)	74.86(-0.03)	74.83(-0.05)	74.67	-0.3	-10	14(0)	-50	[-3]	[-7]	[-10]	-73	-21	DT	-1.1	OpenShort?	(-3)	-5	-20	-17	-11	-1.9,25	35

41	Sep/1	15	75.16	74.31	74.96(-0.03)	74.86(0)	74.87(-0.07)	74.85	-0.3	-9	14(0.4)	-50	[-3]	[-7]	[-1]	-36	3	DT	-0.1	OpenShort?	(-1)	-6	3	-11	0	-0.8,34	32
42	Sep/1	14	75.16	74.31	74.98(0.03)	74.88(-0.01)	74.92(-0.03)	74.82	-0.3	-9	14(-2.9)	-40	[3]	[-3]	[-4]	-39	-60	DR	-0.6	OpenShort	(-3)	-3	-3	-16	-1	-1,36	32
43	Sep/1	13	75.16	74.31	74.96(0.01)	74.89(-0.04)	74.94(0.04)	74.84	-0.3	-9	17(-1.5)	-45	[1]	[2]	[-3]	-23	-20	CR	-0.5	HoldShort	(3)	4	-4	-13	4	-0.6,42	32
44	Sep/1	12	75.16	74.31	74.95(0.01)	74.92(-0.05)	74.91(0.03)	74.88	-0.2	-9	18(-1.2)	-45	[1]	[0]	[-2]	-2	-14	DR	-0.1	OpenShort	(3)	3	-7	1	1	-0.3,56	32
45	Sep/1	11	75.16	74.31	74.94(0.04)	74.96(0.01)	74.91(0)	74.94	-0.2	-9	19(-2.2)	-30	[4]	[1]	[-4]	8	-42	CR	0.2	HoldShort	(1)	0	-19	14	1	0,58	32

46	Sep/1	10	75.16	74.31	74.91(0.07)	74.95(0.01)	74.89(0.07)	75.11	-0	-9	22(-3.5)	5	[6]	[8]	[7]	17	-25	RG	0.9	SmallShort	(4)	6	17	7	8	0.8,47	32
47	Sep/1	9	75.16	74.31	74.86(0.04)	74.94(-0.01)	74.84(0.01)	74.96	-0.2	-9	25(-1.7)	-5	[4]	[1]	[12]	-6	-30	RG	0.4	Wait?	(4)	1	37	-7	7	0.3,37	32
48	Aug/31	15	75.26	74.3	74.83(-0.01)	74.95(-0.07)	74.83(-0.15)	74.63	-0.5	-11	27(1.3)	-50	[-1]	[-18]	[-10]	-34	-59	DT	-0.6	OpenShort?	(3)	-13	-19	-11	-20	-0.6,31	32
49	Aug/31	14	75.26	74.3	74.84(0.03)	75(-0.03)	74.94(-0.12)	74.8	-0.4	-11	25(-0.6)	-50	[3]	[-12]	[-6]	-5	-72	DR	-0.4	OpenShort	(0)	-11	-16	-2	-9	-0.1,48	32
50	Aug/31	13	75.26	74.3	74.82(0.03)	75.02(-0.03)	75.03(0.03)	74.94	-0.3	-11	26(-0.9)	-30	[3]	[1]	[2]	16	-4	RG	-0.3	Wait	(3)	3	4	5	-3	0.4,56	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI