|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $65.1600 One month high (close): $70.3600
AFL Daily Change: 1.09% Daily StdDev 1.47% AFL EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $66.91(1.09%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.1
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 67.09 | 66.62 | 66.01(0.08) | 66.44(0.08) | 66.51(0.09) | 66.73 | -0.3 | | -3 | 36(1.5) | 25 | [5] | [10] | [9] | 77 | 52 | UT | 0.4 | OpenLong? | | (7) | 6 | 22 | 2 | 15 | 1.4,92 | 32 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces: 67.09(daily_ema_20 0.54%)
Down Forces:
Support Levels: 66.62(daily_ema_10 -0.16%) 66.44(hourly_sma_10 -0.43%) 66.01(hourly_sma_20 -1.08%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 67.09 | 66.62 | 65.96(0.03) | 66.39(0.06) | 66.45(0.14) | 66.52 | -0.4 | | -3 | 35(0.8) | 5 | [2] | [12] | [6] | 67 | 86 | RG | 0.1 | Wait | | (5) | 10 | 18 | 1 | -2 | 1.1,89 | 32 | | 3 | May/18 | 13 | 67.09 | 66.62 | 65.96(0) | 66.35(0.06) | 66.36(0.02) | 66.34 | -0.5 | | -3 | 34(0.2) | -30 | [0] | [4] | [-5] | 59 | 66 | CR | -0 | HoldShort | | (1) | 1 | -11 | -1 | -11 | 0.8,89 | 32 | | 4 | May/18 | 12 | 67.09 | 66.62 | 65.94(0.02) | 66.31(0.12) | 66.36(0) | 66.45 | -0.5 | | -3 | 34(0.6) | -15 | [1] | [5] | [-1] | 70 | 59 | CR | 0.2 | HoldShort | | (1) | 0 | -5 | 11 | -12 | 1.1,92 | 32 | | 5 | May/18 | 11 | 67.09 | 66.62 | 65.93(0.05) | 66.23(0.18) | 66.35(-0.02) | 66.5 | -0.4 | | -3 | 33(1.5) | -5 | [3] | [6] | [0] | 63 | 34 | RG | 0.3 | Wait | | (1) | -1 | 3 | 0 | -8 | 1.2,83 | 32 | | | | |
| 6 | May/18 | 10 | 67.09 | 66.62 | 65.9(0.03) | 66.11(0.17) | 66.36(0.06) | 66.47 | -0.4 | | -3 | 32(1) | 20 | [2] | [11] | [14] | 61 | 75 | UT | 0.2 | OpenLong | | (3) | 4 | 42 | -6 | 8 | 1.3,78 | 32 | | 7 | May/18 | 9 | 67.09 | 66.62 | 65.88(-0.02) | 66(0.09) | 66.32(-0.03) | 66.06 | -0.7 | | -3 | 31(-0.2) | -40 | [-1] | [1] | [-11] | 38 | 43 | RG | -0.6 | Wait? | | (-1) | -2 | -20 | -17 | -15 | 0.4,78 | 32 | | 8 | May/17 | 15 | 67.07 | 66.6 | 65.88(0) | 65.94(0.14) | 66.34(0.11) | 66.26 | -0.6 | | -5 | 31(0) | -40 | [0] | [11] | [-7] | 63 | 88 | CR | -0.2 | HoldShort? | | (1) | 8 | -22 | -0 | 6 | 0.9,90 | 31 | | 9 | May/17 | 14 | 67.07 | 66.6 | 65.89(0.05) | 65.85(0.2) | 66.27(0.26) | 66.47 | -0.4 | | -5 | 31(1.5) | 5 | [3] | [24] | [1] | 80 | 105 | RG | 0.5 | Wait | | (1) | 18 | -10 | 14 | 20 | 1.3,97 | 31 | | 10 | May/17 | 13 | 67.07 | 66.6 | 65.86(0.06) | 65.72(0.2) | 66.1(0.36) | 66.57 | -0.4 | | -5 | 29(2.5) | 35 | [4] | [31] | [19] | 88 | 140 | UT | 1.1 | OpenLong | | (4) | 24 | 30 | 28 | 20 | 1.7,95 | 31 | | | | |
| 11 | May/17 | 12 | 67.07 | 66.6 | 65.82(0.05) | 65.59(0.11) | 65.86(0.29) | 66.28 | -0.6 | | -5 | 27(1) | 25 | [3] | [23] | [15] | 64 | 92 | UT | 1.1 | OpenLong | | (3) | 20 | 18 | 33 | 20 | 1.2,84 | 31 | | 12 | May/17 | 11 | 67.07 | 66.6 | 65.79(0.02) | 65.52(-0.03) | 65.67(0.2) | 66.11 | -0.7 | | -5 | 26(0.3) | 10 | [1] | [12] | [18] | 38 | 80 | RG | 1.2 | SmallShort | | (2) | 14 | 20 | 33 | 20 | 0.9,65 | 31 | | 13 | May/17 | 10 | 67.07 | 66.6 | 65.78(-0.03) | 65.54(-0.05) | 65.54(0.2) | 65.91 | -0.8 | | -5 | 26(-1) | 5 | [-2] | [10] | [18] | 3 | 100 | UR | 1 | SmallShort | | (-1) | 14 | 28 | 23 | 20 | 0.4,43 | 31 | | 14 | May/17 | 9 | 67.07 | 66.6 | 65.8(-0.08) | 65.57(-0.09) | 65.41(0.12) | 65.64 | -1 | | -5 | 27(-2.4) | -30 | [-5] | [3] | [13] | -34 | 90 | UR | 0.6 | SmallShort? | | (-3) | 8 | 28 | 12 | 20 | -0.4,26 | 31 | | 15 | May/16 | 15 | 67.12 | 66.72 | 65.85(-0.11) | 65.63(-0.09) | 65.33(0.02) | 65.37 | -1.3 | | -6 | 29(-3.3) | -50 | [-7] | [-6] | [1] | -61 | 45 | DP | 0.1 | OpenShort? | | (-6) | 1 | 2 | 8 | -9 | -1.2,19 | 53 | | | | |
| 16 | May/16 | 14 | 67.12 | 66.72 | 65.92(-0.09) | 65.69(-0.12) | 65.32(-0.06) | 65.35 | -1.3 | | -6 | 32(0.2) | -50 | [-6] | [-13] | [-1] | -66 | -15 | DT | 0.1 | OpenShort | | (-8) | -4 | -6 | 13 | -12 | -1.3,17 | 53 | | 17 | May/16 | 13 | 67.12 | 66.72 | 65.98(-0.06) | 65.77(-0.11) | 65.36(-0.27) | 65.41 | -1.2 | | -6 | 32(1.2) | -50 | [-4] | [-26] | [3] | -71 | -97 | DP | 0.1 | OpenShort | | (-6) | -18 | 8 | 6 | -11 | -1.3,12 | 53 | | 18 | May/16 | 12 | 67.12 | 66.72 | 66.02(-0.06) | 65.84(-0.14) | 65.54(-0.27) | 65.33 | -1.3 | | -6 | 31(2) | -50 | [-4] | [-27] | [2] | -85 | -107 | DP | -0.5 | OpenShort | | (-5) | -18 | 17 | -6 | -20 | -1.6,5 | 53 | | 19 | May/16 | 11 | 67.12 | 66.72 | 66.06(-0.09) | 65.93(-0.12) | 65.72(-0.33) | 65.17 | -1.4 | | -6 | 29(4.1) | -50 | [-6] | [-31] | [-17] | -105 | -123 | DT | -1.4 | HoldShort | | (-5) | -22 | -20 | -37 | -20 | -2.2,0 | 53 | | 20 | May/16 | 10 | 67.12 | 66.72 | 66.12(-0.06) | 66.01(-0.05) | 65.94(-0.18) | 65.36 | -1.3 | | -6 | 25(3.4) | -50 | [-4] | [-18] | [-16] | -89 | -94 | DT | -1.7 | OpenShort | | (-5) | -12 | -21 | -28 | -20 | -2.2,16 | 53 | | | | |
| 21 | May/16 | 9 | 67.12 | 66.72 | 66.16(-0.05) | 66.04(-0.03) | 66.06(-0.17) | 65.56 | -1.1 | | -6 | 21(2.4) | -50 | [-3] | [-16] | [-31] | -68 | -83 | DT | -1.7 | OpenShort? | | (-3) | -12 | -72 | -18 | -20 | -2,32 | 53 | | 22 | May/15 | 15 | 67.22 | 67.07 | 66.19(0.02) | 66.06(0.05) | 66.17(0.05) | 66.26 | -0.7 | | -3 | 19(-1) | -5 | [1] | [2] | [3] | 5 | 1 | RG | 0.3 | Wait? | | (1) | 3 | -1 | 15 | 12 | 0.3,47 | 55 | | 23 | May/15 | 14 | 67.22 | 67.07 | 66.18(-0.03) | 66.06(0) | 66.14(-0.02) | 66.27 | -0.7 | | -3 | 20(-2) | -30 | [-2] | [-5] | [4] | -5 | 37 | DP | 0.5 | OpenShort | | (0) | -1 | 3 | 5 | 20 | 0.3,38 | 55 | | 24 | May/15 | 13 | 67.22 | 67.07 | 66.2(-0.02) | 66.03(-0.05) | 66.15(0.12) | 66.24 | -0.7 | | -3 | 22(-0.3) | -5 | [-1] | [3] | [12] | -14 | 62 | UR | 0.3 | SmallShort | | (-2) | 8 | 28 | 4 | 20 | 0.1,34 | 55 | | 25 | May/15 | 12 | 67.22 | 67.07 | 66.21(-0.05) | 66.06(-0.15) | 66.07(0.06) | 65.97 | -0.9 | | -3 | 22(0.1) | -30 | [-3] | [-5] | [-3] | -39 | 25 | DT | -0.3 | OpenShort | | (-2) | 4 | -14 | -2 | 20 | -0.8,31 | 55 | | | | |
| 26 | May/15 | 11 | 67.22 | 67.07 | 66.24(-0.05) | 66.16(-0.05) | 66.03(0.12) | 66.11 | -0.8 | | -3 | 22(-1.5) | -30 | [-3] | [3] | [3] | -20 | 61 | UR | 0.3 | SmallShort | | (-2) | 8 | -4 | 18 | 11 | -0.4,40 | 55 | | 27 | May/15 | 10 | 67.22 | 67.07 | 66.27(-0.06) | 66.19(-0.03) | 65.95(0.03) | 66.15 | -0.8 | | -3 | 24(-2) | -45 | [-4] | [-3] | [-0] | -27 | 48 | DT | 0.6 | OpenShort | | (-4) | 2 | -11 | 23 | -3 | -0.4,33 | 55 | | 28 | May/15 | 9 | 67.22 | 67.07 | 66.31(-0.02) | 66.21(0.02) | 65.93(0.03) | 66.26 | -0.7 | | -3 | 26(-0.5) | 0 | [-1] | [-1] | [16] | -32 | 18 | RG | 1 | SmallShort? | | (-3) | 2 | 38 | 18 | 2 | -0.1,21 | 55 | | 29 | May/12 | 15 | 67.25 | 67.47 | 66.32(-0.11) | 66.2(-0.05) | 65.91(-0.21) | 65.89 | -1 | | -1 | 26(-2.6) | -45 | [-8] | [-21] | [3] | -75 | -2 | DP | -0.1 | OpenShort? | | (-4) | -14 | 18 | -6 | -20 | -1.2,5 | 53 | | 30 | May/12 | 14 | 67.25 | 67.47 | 66.39(-0.15) | 66.23(-0.08) | 66.05(-0.35) | 65.71 | -1.2 | | -1 | 29(-5.2) | -50 | [-10] | [-32] | [-8] | -95 | -38 | DT | -0.9 | HoldShort | | (-8) | -24 | -3 | -25 | -20 | -1.8,0 | 53 | | | | |
| 31 | May/12 | 13 | 67.25 | 67.47 | 66.49(-0.15) | 66.28(-0.06) | 66.28(-0.24) | 65.74 | -1.1 | | -1 | 34(-3.3) | -50 | [-10] | [-24] | [-16] | -86 | -20 | DT | -1.2 | HoldShort | | (-10) | -16 | -22 | -27 | -20 | -1.7,7 | 53 | | 32 | May/12 | 12 | 67.25 | 67.47 | 66.59(-0.13) | 66.32(-0.02) | 66.44(-0.09) | 65.96 | -1 | | -1 | 37(-2.5) | -50 | [-9] | [-12] | [-15] | -56 | 18 | DT | -1 | OpenShort | | (-10) | -6 | -30 | -18 | -20 | -1.3,27 | 53 | | 33 | May/12 | 11 | 67.25 | 67.47 | 66.68(-0.1) | 66.33(-0.09) | 66.5(0.02) | 66.25 | -0.8 | | -1 | 40(-2.6) | -50 | [-7] | [-6] | [-10] | -20 | 47 | DT | -0.5 | OpenShort | | (-7) | 1 | -34 | 8 | 2 | -0.8,50 | 53 | | 34 | May/12 | 10 | 67.25 | 67.47 | 66.75(-0.09) | 66.39(0.05) | 66.49(0.11) | 66.58 | -0.5 | | -1 | 42(-3.1) | -40 | [-6] | [5] | [-5] | -6 | 88 | RG | 0.2 | Wait | | (-6) | 7 | -30 | 20 | 20 | -0.3,52 | 53 | | 35 | May/12 | 9 | 67.25 | 67.47 | 66.81(-0.06) | 66.36(0.06) | 66.42(0.21) | 66.88 | -0.3 | | -1 | 46(-2) | 15 | [-4] | [12] | [20] | -3 | 124 | UR | 0.8 | SmallShort? | | (-5) | 14 | 38 | 23 | 20 | 0.1,45 | 53 | | | | |
| 36 | May/11 | 15 | 67.27 | 67.84 | 66.85(-0.07) | 66.32(-0.03) | 66.28(0.14) | 66.51 | -0.6 | | 3 | 48(-1.3) | 25 | [-5] | [5] | [12] | -45 | 55 | UR | 0.4 | SmallShort? | | (-6) | 10 | 24 | 11 | 20 | -0.5,18 | 56 | | 37 | May/11 | 14 | 67.27 | 67.84 | 66.9(-0.1) | 66.34(-0.11) | 66.19(0.03) | 66.27 | -0.8 | | 3 | 49(-0.2) | -10 | [-7] | [-5] | [5] | -67 | 17 | DP | 0.1 | OpenShort | | (-6) | 2 | 9 | 6 | 15 | -1,8 | 56 | | 38 | May/11 | 13 | 67.27 | 67.84 | 66.97(-0.12) | 66.41(-0.06) | 66.17(-0.17) | 66.18 | -0.8 | | 3 | 49(0.4) | -25 | [-8] | [-17] | [-3] | -73 | -42 | DT | 0 | OpenShort | | (-8) | -11 | -6 | 4 | -15 | -1.2,7 | 56 | | 39 | May/11 | 12 | 67.27 | 67.84 | 67.05(-0.1) | 66.45(-0.15) | 66.28(-0.03) | 66.24 | -0.8 | | 3 | 49(0.9) | 0 | [-7] | [-11] | [3] | -78 | -28 | RG | -0.1 | Wait | | (-8) | -2 | 5 | 4 | 11 | -1.3,5 | 56 | | 40 | May/11 | 11 | 67.27 | 67.84 | 67.12(-0.12) | 66.55(-0.22) | 66.3(-0.09) | 66.19 | -0.8 | | 3 | 48(1.4) | -15 | [-8] | [-17] | [3] | -86 | -42 | DP | -0.2 | OpenShort | | (-8) | -6 | 10 | -5 | 11 | -1.5,2 | 56 | | | | |
| 41 | May/11 | 10 | 67.27 | 67.84 | 67.2(-0.15) | 66.7(-0.25) | 66.36(-0.2) | 66.09 | -0.9 | | 3 | 46(2.3) | -40 | [-10] | [-26] | [-1] | -86 | -69 | DT | -0.4 | OpenShort | | (-9) | -13 | -4 | 4 | -9 | -1.8,9 | 56 | | 42 | May/11 | 9 | 67.27 | 67.84 | 67.3(-0.13) | 66.87(-0.22) | 66.49(-0.24) | 66.13 | -0.9 | | 3 | 44(3.8) | -50 | [-9] | [-28] | [-23] | -91 | -100 | DT | -0.6 | OpenShort? | | (-10) | -16 | -61 | 2 | -20 | -2,9 | 56 | | 43 | May/10 | 15 | 67.26 | 68.12 | 67.39(-0.09) | 67.02(-0.15) | 66.65(0.05) | 66.74 | -0.4 | | 7 | 40(1.3) | 35 | [-6] | [-2] | [14] | -71 | 2 | RG | 0.2 | Wait? | | (-7) | 3 | 38 | 7 | 2 | -1.2,9 | 53 | | 44 | May/10 | 14 | 67.26 | 68.12 | 67.45(-0.1) | 67.12(-0.21) | 66.62(-0.27) | 66.37 | -0.7 | | 7 | 39(5.3) | -10 | [-7] | [-26] | [-7] | -99 | -127 | DT | -0.5 | OpenShort | | (-8) | -18 | -12 | -1 | -20 | -2.1,4 | 53 | | 45 | May/10 | 13 | 67.26 | 68.12 | 67.52(-0.09) | 67.26(-0.18) | 66.8(-0.36) | 66.49 | -0.6 | | 7 | 34(4.5) | -15 | [-6] | [-31] | [-11] | -97 | -150 | DT | -0.7 | OpenShort | | (-6) | -24 | -27 | 9 | -20 | -2.3,11 | 53 | | | | |
| 46 | May/10 | 12 | 67.26 | 68.12 | 67.58(-0.06) | 67.38(-0.1) | 67.04(-0.3) | 66.76 | -0.4 | | 7 | 29(3.7) | 5 | [-4] | [-24] | [-8] | -92 | -135 | RG | -0.7 | Wait | | (-5) | -20 | -13 | 0 | -20 | -2.1,11 | 53 | | 47 | May/10 | 11 | 67.26 | 68.12 | 67.62(-0.04) | 67.45(-0.12) | 67.24(-0.24) | 66.89 | -0.3 | | 7 | 25(2.9) | 30 | [-3] | [-20] | [2] | -97 | -129 | BT | -1 | OpenLong | | (-4) | -16 | 28 | -30 | -20 | -2.2,8 | 53 | | 48 | May/10 | 10 | 67.26 | 68.12 | 67.65(-0.07) | 67.53(-0.19) | 67.4(-0.35) | 66.61 | -0.5 | | 7 | 23(9.3) | -15 | [-5] | [-30] | [-32] | -125 | -166 | DT | -2.6 | HoldShort | | (-5) | -23 | -60 | -42 | -20 | -3.5,13 | 53 | | 49 | May/10 | 9 | 67.26 | 68.12 | 67.65(0) | 67.66(-0.04) | 67.64(-0.13) | 67.21 | -0 | | 7 | 13(0.8) | -5 | [0] | [-9] | [-25] | -92 | -103 | DR | -2.5 | HoldShort? | | (-1) | -9 | -52 | -31 | -20 | -2.8,28 | 53 | | 50 | May/9 | 15 | 67.23 | 68.03 | 67.7(-0.03) | 67.69(-0.01) | 67.73(0.03) | 67.73 | 0.4 | | 7 | 12(-0.2) | 25 | [-2] | [2] | [-1] | -7 | 37 | RG | 0 | Wait? | | (2) | 2 | -4 | -2 | 7 | 0.2,38 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|