|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $63.1100 One month high (close): $69.4700
AFL Daily Change: 6.24% Daily StdDev 1.62% AFL EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $69.47(6.24%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.9
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 65.82 | 66.59 | 66.53(0.26) | 67.47(0.57) | 68.76(0.32) | 69.26 | 2.8 | | 11 | 119(11.2) | 50 | [16] | [45] | [18] | 95 | 248 | UT | 0.3 | OpenLong? | | (18) | 20 | 42 | -5 | 20 | 1.8,100 | 80 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.43%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.47(hourly_sma_10 -2.58%) 66.59(daily_ema_10 -3.86%) 66.53(hourly_sma_20 -3.94%) 65.82(daily_ema_20 -4.97%)
Resistance Levels:
|
| | | 2 | Apr/27 | 14 | 65.82 | 66.59 | 66.36(0.2) | 67.09(0.49) | 68.54(0.45) | 68.84 | 2.4 | | 11 | 108(9.9) | 50 | [12] | [50] | [8] | 98 | 291 | UT | 0.2 | OpenLong | | (16) | 28 | 8 | -6 | 20 | 1.9,100 | 80 | | 3 | Apr/27 | 13 | 65.82 | 66.59 | 66.23(0.21) | 66.76(0.56) | 68.23(1.1) | 68.76 | 2.4 | | 11 | 98(12.2) | 50 | [13] | [92] | [13] | 103 | 438 | UT | 0.4 | HoldLong | | (14) | 68 | 17 | 1 | 20 | 2.1,100 | 80 | | 4 | Apr/27 | 12 | 65.82 | 66.59 | 66.09(0.18) | 66.39(0.47) | 67.49(1.06) | 68.59 | 2.2 | | 11 | 86(13.3) | 50 | [11] | [86] | [20] | 110 | 457 | UT | 1 | HoldLong | | (14) | 65 | 24 | 11 | 20 | 2.4,100 | 80 | | 5 | Apr/27 | 11 | 65.82 | 66.59 | 65.97(0.17) | 66.08(0.4) | 66.78(0.91) | 68.35 | 2 | | 11 | 73(14.6) | 50 | [11] | [75] | [29] | 115 | 413 | UT | 1.7 | HoldLong | | (12) | 56 | 17 | 66 | 20 | 2.6,100 | 80 | | | | |
| 6 | Apr/27 | 10 | 65.82 | 66.59 | 65.86(0.2) | 65.82(0.5) | 66.18(1.01) | 68.18 | 1.9 | | 11 | 58(24.4) | 50 | [12] | [84] | [54] | 99 | 398 | UT | 2.8 | OpenLong | | (12) | 62 | 92 | 61 | 20 | 3.2,69 | 80 | | 7 | Apr/27 | 9 | 65.82 | 66.59 | 65.73(0.03) | 65.49(0.17) | 65.52(0.37) | 67.27 | 1.2 | | 11 | 34(3.3) | 50 | [2] | [32] | [94] | 78 | 285 | UT | 4.2 | OpenLong? | | (6) | 23 | 227 | 47 | 20 | 3.7,35 | 80 | | 8 | Apr/26 | 15 | 65.54 | 66.24 | 65.71(-0.06) | 65.38(-0.11) | 65.28(-0.02) | 65.11 | -0.5 | | 6 | 30(-7.3) | 20 | [-4] | [-6] | [1] | -82 | -40 | RG | -0.5 | Wait? | | (-6) | -1 | 8 | -7 | -3 | -1.6,8 | 65 | | 9 | Apr/26 | 14 | 65.54 | 66.24 | 65.75(-0.08) | 65.45(-0.12) | 65.29(-0.15) | 65.04 | -0.5 | | 6 | 38(4.5) | -5 | [-6] | [-17] | [-12] | -84 | -65 | RG | -0.7 | Wait | | (-6) | -11 | -30 | -3 | -20 | -2,16 | 65 | | 10 | Apr/26 | 13 | 65.54 | 66.24 | 65.8(-0.05) | 65.53(-0.09) | 65.39(-0.12) | 65.33 | -0.2 | | 6 | 33(1.7) | 10 | [-4] | [-13] | [-3] | -62 | -49 | RG | -0.2 | Wait | | (-3) | -9 | -16 | 14 | 0 | -1.5,26 | 65 | | | | |
| 11 | Apr/26 | 12 | 65.54 | 66.24 | 65.83(-0.03) | 65.59(-0.06) | 65.47(0.02) | 65.49 | -0.1 | | 6 | 31(0.8) | 35 | [-2] | [-2] | [3] | -60 | -13 | RG | 0.1 | Wait | | (-3) | 1 | 4 | 6 | 2 | -1.2,20 | 65 | | 12 | Apr/26 | 11 | 65.54 | 66.24 | 65.85(-0.02) | 65.63(-0.11) | 65.46(-0.02) | 65.45 | -0.1 | | 6 | 31(1.5) | 50 | [-1] | [-6] | [10] | -76 | -44 | RG | -0 | Wait | | (-2) | -1 | 31 | -7 | 6 | -1.4,9 | 65 | | 13 | Apr/26 | 10 | 65.54 | 66.24 | 65.86(-0.02) | 65.7(-0.14) | 65.47(-0.18) | 65.16 | -0.4 | | 6 | 29(3) | 10 | [-1] | [-18] | [-15] | -104 | -136 | RG | -1.1 | SmallLong | | (-3) | -13 | -34 | -6 | -20 | -2.6,11 | 65 | | 14 | Apr/26 | 9 | 65.54 | 66.24 | 65.87(-0.02) | 65.79(-0.11) | 65.59(-0.14) | 65.49 | -0.1 | | 6 | 26(1.5) | 10 | [-1] | [-14] | [-10] | -78 | -76 | RG | -0.4 | Wait? | | (0) | -10 | -25 | -1 | -11 | -1.6,12 | 65 | | 15 | Apr/25 | 15 | 65.46 | 66.31 | 65.87(0) | 65.86(-0.06) | 65.68(-0.05) | 65.73 | 0.3 | | 9 | 25(1.8) | 50 | [0] | [-5] | [7] | -56 | -33 | RG | 0.2 | Wait? | | (1) | -4 | 24 | -9 | 2 | -0.7,12 | 74 | | | | |
| 16 | Apr/25 | 14 | 65.46 | 66.31 | 65.88(-0.08) | 65.9(-0.11) | 65.71(-0.15) | 65.5 | 0 | | 9 | 23(0.4) | 0 | [-6] | [-16] | [-6] | -86 | -15 | RG | -0.9 | SmallLong | | (-2) | -11 | 1 | -24 | -20 | -1.6,4 | 74 | | 17 | Apr/25 | 13 | 65.46 | 66.31 | 65.93(-0.08) | 65.97(-0.11) | 65.81(-0.2) | 65.49 | 0 | | 9 | 22(-1.9) | -25 | [-6] | [-19] | [-18] | -76 | -38 | DT | -1.4 | HoldShort | | (-4) | -14 | -34 | -29 | -20 | -1.9,22 | 74 | | 18 | Apr/25 | 12 | 65.46 | 66.31 | 65.98(-0.06) | 66.04(-0.03) | 65.94(-0.08) | 65.81 | 0.3 | | 9 | 24(-2.7) | 5 | [-4] | [-7] | [-5] | -28 | 12 | RG | -0.5 | Wait | | (-4) | -6 | -5 | -11 | -12 | -0.7,40 | 74 | | 19 | Apr/25 | 11 | 65.46 | 66.31 | 66.02(-0.05) | 66.04(0) | 65.99(-0.09) | 65.86 | 0.4 | | 9 | 27(-1.6) | 5 | [-4] | [-7] | [-7] | -13 | 8 | RG | -0.5 | Wait | | (-4) | -6 | -8 | -12 | -20 | -0.6,52 | 74 | | 20 | Apr/25 | 10 | 65.46 | 66.31 | 66.05(-0.06) | 66.04(0) | 66.05(-0.05) | 65.93 | 0.5 | | 9 | 29(-3.3) | 15 | [-4] | [-4] | [-1] | 10 | 30 | RG | -0.4 | Wait | | (-3) | -4 | -2 | 1 | -8 | -0.4,70 | 74 | | | | |
| 21 | Apr/25 | 9 | 65.46 | 66.31 | 66.09(-0.06) | 66.04(0) | 66.08(-0.08) | 65.95 | 0.5 | | 9 | 32(-2.7) | 0 | [-4] | [-6] | [-8] | 6 | 22 | RG | -0.4 | Wait? | | (-4) | -6 | -21 | -1 | -17 | -0.4,66 | 74 | | 22 | Apr/24 | 15 | 65.34 | 66.32 | 66.13(-0.06) | 66.06(0.06) | 66.13(-0.02) | 66.15 | 0.7 | | 11 | 35(0.2) | 35 | [-4] | [1] | [4] | 24 | 58 | UR | 0.1 | SmallShort? | | (-3) | -1 | 10 | 8 | -2 | 0.1,71 | 65 | | 23 | Apr/24 | 14 | 65.34 | 66.32 | 66.17(-0.09) | 66.02(0.09) | 66.14(0.02) | 66.06 | 0.6 | | 11 | 34(-4.6) | 15 | [-6] | [4] | [-4] | 7 | 79 | RG | -0.2 | Wait | | (-6) | 1 | -12 | 4 | -15 | -0.3,64 | 65 | | 24 | Apr/24 | 13 | 65.34 | 66.32 | 66.23(-0.08) | 65.96(0.09) | 66.13(0.08) | 66.17 | 0.7 | | 11 | 39(-4.3) | 30 | [-6] | [9] | [3] | 8 | 94 | UR | 0.1 | SmallShort | | (-6) | 6 | 3 | 8 | 8 | -0.1,60 | 65 | | 25 | Apr/24 | 12 | 65.34 | 66.32 | 66.28(-0.08) | 65.9(0.05) | 66.08(0.06) | 66.14 | 0.7 | | 11 | 43(-2.6) | 30 | [-6] | [6] | [3] | 1 | 79 | UR | 0.1 | SmallShort | | (-6) | 4 | -1 | 12 | 14 | -0.3,58 | 65 | | | | |
| 26 | Apr/24 | 11 | 65.34 | 66.32 | 66.33(-0.08) | 65.87(-0.03) | 66.04(0.08) | 66.15 | 0.7 | | 11 | 46(-2.4) | 25 | [-6] | [4] | [3] | -5 | 74 | UR | 0.2 | SmallShort | | (-6) | 6 | -4 | 14 | 20 | -0.3,53 | 65 | | 27 | Apr/24 | 10 | 65.34 | 66.32 | 66.38(-0.06) | 65.89(-0.06) | 65.99(0.14) | 66.19 | 0.7 | | 11 | 48(-1.4) | 50 | [-4] | [8] | [12] | -17 | 69 | UR | 0.4 | SmallShort | | (-6) | 10 | 20 | 11 | 20 | -0.3,41 | 65 | | 28 | Apr/24 | 9 | 65.34 | 66.32 | 66.42(-0.08) | 65.93(-0.08) | 65.9(0.17) | 66 | 0.6 | | 11 | 50(-0.7) | 50 | [-6] | [9] | [7] | -35 | 67 | UR | 0.2 | SmallShort? | | (-6) | 12 | 10 | 10 | 20 | -0.7,33 | 65 | | 29 | Apr/21 | 15 | 65.19 | 66.23 | 66.47(-0.08) | 65.98(-0.09) | 65.79(0.09) | 65.91 | 0.6 | | 11 | 50(4.2) | 35 | [-6] | [3] | [1] | -46 | 27 | UR | 0.2 | SmallShort? | | (-6) | 6 | -4 | 13 | 8 | -1,29 | 66 | | 30 | Apr/21 | 14 | 65.19 | 66.23 | 66.52(-0.08) | 66.04(-0.12) | 65.73(0.06) | 65.95 | 0.6 | | 11 | 46(0.7) | 45 | [-6] | [0] | [7] | -51 | 8 | UR | 0.4 | SmallShort | | (-6) | 4 | 8 | 21 | 12 | -1,24 | 66 | | | | |
| 31 | Apr/21 | 13 | 65.19 | 66.23 | 66.57(-0.08) | 66.12(-0.14) | 65.69(-0.14) | 65.88 | 0.6 | | 11 | 45(1.5) | 45 | [-6] | [-15] | [8] | -66 | -55 | RG | 0.3 | Wait | | (-6) | -10 | 12 | 18 | 5 | -1.2,14 | 66 | | 32 | Apr/21 | 12 | 65.19 | 66.23 | 66.62(-0.1) | 66.21(-0.17) | 65.78(-0.26) | 65.76 | 0.5 | | 11 | 44(2.5) | 40 | [-7] | [-25] | [13] | -84 | -95 | RG | -0 | Wait | | (-6) | -18 | 34 | 14 | -9 | -1.6,6 | 66 | | 33 | Apr/21 | 11 | 65.19 | 66.23 | 66.69(-0.12) | 66.32(-0.27) | 65.95(-0.36) | 65.44 | 0.2 | | 11 | 41(7.4) | -20 | [-9] | [-36] | [-9] | -113 | -158 | DT | -1 | HoldShort | | (-8) | -25 | -16 | -5 | -20 | -2.5,0 | 66 | | 34 | Apr/21 | 10 | 65.19 | 66.23 | 66.77(-0.09) | 66.5(-0.24) | 66.19(-0.27) | 65.6 | 0.3 | | 11 | 34(7.8) | -0 | [-6] | [-28] | [-12] | -120 | -157 | RG | -1.4 | SmallLong | | (-8) | -19 | -20 | -12 | -20 | -2.8,0 | 66 | | 35 | Apr/21 | 9 | 65.19 | 66.23 | 66.83(-0.06) | 66.66(-0.18) | 66.37(-0.27) | 65.79 | 0.5 | | 11 | 26(7.4) | 5 | [-4] | [-25] | [-26] | -126 | -169 | RG | -1.8 | SmallLong? | | (-5) | -19 | -58 | -15 | -20 | -3.2,4 | 66 | | | | |
| 36 | Apr/20 | 15 | 65.02 | 66.1 | 66.87(-0.04) | 66.78(-0.13) | 66.55(-0.14) | 66.35 | 1 | | 12 | 19(4.3) | 20 | [-3] | [-13] | [-10] | -98 | -76 | RG | -0.9 | SmallLong? | | (-2) | -10 | -24 | -4 | -20 | -2.2,7 | 73 | | 37 | Apr/20 | 14 | 65.02 | 66.1 | 66.9(0.01) | 66.87(-0.06) | 66.64(-0.07) | 66.58 | 1.2 | | 12 | 15(-2.6) | 50 | [1] | [-5] | [-3] | -83 | -78 | DR | -0.3 | HoldShort | | (-2) | -5 | 0 | -11 | -14 | -1.6,7 | 73 | | 38 | Apr/20 | 13 | 65.02 | 66.1 | 66.89(0.03) | 66.91(-0.07) | 66.69(-0.18) | 66.58 | 1.2 | | 12 | 17(-3.2) | 50 | [2] | [-12] | [-2] | -81 | -127 | DR | -0.5 | HoldShort | | (1) | -13 | 8 | -22 | -17 | -1.4,4 | 73 | | 39 | Apr/20 | 12 | 65.02 | 66.1 | 66.87(0.04) | 66.96(-0.06) | 66.81(-0.21) | 66.5 | 1.1 | | 12 | 20(-3.6) | 35 | [3] | [-14] | [-17] | -85 | -155 | DR | -1.1 | HoldShort | | (2) | -15 | -23 | -39 | -20 | -1.4,0 | 73 | | 40 | Apr/20 | 11 | 65.02 | 66.1 | 66.84(0.04) | 67(-0.03) | 66.95(-0.09) | 66.73 | 1.3 | | 12 | 24(-3.4) | 45 | [3] | [-5] | [-10] | -50 | -84 | DR | -0.7 | OpenShort | | (4) | -6 | -3 | -39 | -20 | -0.3,8 | 73 | | | | |
| 41 | Apr/20 | 10 | 65.02 | 66.1 | 66.81(0.06) | 67.02(-0.03) | 67.01(-0.15) | 66.76 | 1.3 | | 12 | 27(-4) | 45 | [4] | [-8] | [-11] | -14 | -109 | DR | -0.7 | OpenShort | | (4) | -11 | -13 | -30 | -18 | -0.1,39 | 73 | | 42 | Apr/20 | 9 | 65.02 | 66.1 | 66.77(0.07) | 67.04(-0.01) | 67.11(-0.01) | 66.89 | 1.4 | | 12 | 31(-2.5) | 50 | [5] | [2] | [-12] | 31 | -54 | CR | -0.5 | HoldShort? | | (5) | -1 | -27 | -14 | -12 | 0.3,73 | 73 | | 43 | Apr/19 | 15 | 64.86 | 65.91 | 66.72(0.11) | 67.05(0.01) | 67.12(0.01) | 67.15 | 1.7 | | 11 | 34(-2.9) | 50 | [8] | [6] | [-2] | 67 | -49 | CR | 0.1 | HoldShort? | | (6) | 1 | -6 | -5 | 10 | 0.9,94 | 79 | | 44 | Apr/19 | 14 | 64.86 | 65.91 | 66.65(0.09) | 67.04(0.06) | 67.11(0.09) | 67.21 | 1.8 | | 11 | 37(0.1) | 50 | [6] | [13] | [4] | 77 | 11 | UT | 0.2 | HoldLong | | (8) | 6 | 11 | 1 | 6 | 1.1,99 | 79 | | 45 | Apr/19 | 13 | 64.86 | 65.91 | 66.59(0.08) | 67(0.04) | 67.05(0.04) | 67.1 | 1.7 | | 11 | 37(0.4) | 50 | [6] | [8] | [-2] | 72 | 8 | CR | 0.1 | HoldShort | | (6) | 3 | -5 | -2 | -3 | 1,97 | 79 | | | | |
| 46 | Apr/19 | 12 | 64.86 | 65.91 | 66.54(0.08) | 66.97(0.04) | 67.02(0.09) | 67.15 | 1.7 | | 11 | 36(1.3) | 50 | [6] | [12] | [6] | 82 | 32 | UT | 0.3 | OpenLong | | (6) | 6 | 13 | 4 | 12 | 1.3,99 | 79 | | 47 | Apr/19 | 11 | 64.86 | 65.91 | 66.49(0.05) | 66.94(0.1) | 66.96(-0.01) | 67.02 | 1.6 | | 11 | 35(1) | 50 | [4] | [6] | [-2] | 74 | 26 | CR | 0.1 | HoldShort | | (4) | -1 | -4 | 0 | -13 | 1.1,96 | 79 | | 48 | Apr/19 | 10 | 64.86 | 65.91 | 66.46(0.05) | 66.87(0.13) | 66.97(-0.01) | 67.06 | 1.6 | | 11 | 34(1.5) | 50 | [4] | [7] | [7] | 77 | 36 | UT | 0.2 | OpenLong | | (4) | -1 | 12 | 26 | -12 | 1.3,94 | 79 | | 49 | Apr/19 | 9 | 64.86 | 65.91 | 66.43(0.05) | 66.78(0.13) | 66.98(0.06) | 66.94 | 1.6 | | 11 | 32(1.3) | 50 | [4] | [12] | [4] | 70 | 44 | UT | -0.1 | OpenLong? | | (3) | 4 | 2 | 23 | -10 | 1.2,90 | 79 | | 50 | Apr/18 | 15 | 64.73 | 65.62 | 66.4(0.03) | 66.69(0.14) | 66.94(0.03) | 66.92 | 1.8 | | 11 | 31(-1.1) | 50 | [2] | [10] | [4] | 73 | 57 | UT | -0 | OpenLong? | | (2) | 2 | 2 | 24 | -3 | 1.2,93 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|