AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $61.2400 One month high (close): $68.4400

AFL Daily Change: 0.22% Daily StdDev 1.55% AFL EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $64.66(0.22%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.42%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	14	63.66	63.79	64.45(0.05)	64.58(0.05)	64.81(-0.03)	64.81	0.7	-1	17(0.6)	-5	[3]	[1]	[-2]	62	8	CR	0	HoldShort	(1)	-2	-9	1	14	1.2,82	56
Daily Trend: % Up Forces: Down Forces: 63.66(daily_ema_20 -1.77%) Support Levels: 64.58(hourly_sma_10 -0.35%) 64.45(hourly_sma_20 -0.56%) 63.79(weak_daily_ema_10 -1.57%) Resistance Levels:

2	Apr/3	13	63.66	63.79	64.42(0.05)	64.55(0.11)	64.83(0.19)	64.89	0.7	-1	17(1.2)	15	[3]	[17]	[3]	67	69	UT	0.2	OpenLong	(4)	12	9	-9	18	1.7,74	56
3	Apr/3	12	63.66	63.79	64.39(0.03)	64.48(0.06)	64.71(0.2)	64.81	0.7	-1	15(1.1)	20	[2]	[16]	[9]	68	88	UT	0.4	OpenLong	(4)	13	26	-3	15	1.6,78	56
4	Apr/3	11	63.66	63.79	64.37(0.02)	64.44(0.05)	64.58(0.09)	64.58	0.5	-1	14(-0.1)	-10	[1]	[8]	[-11]	58	33	CR	0	HoldShort	(1)	6	-46	26	5	0.9,85	56
5	Apr/3	10	63.66	63.79	64.36(0.08)	64.41(0.14)	64.52(0.26)	65	0.8	-1	14(3.4)	50	[5]	[23]	[16]	94	86	UT	2	OpenLong	(4)	17	14	46	20	2.6,79	56

6	Apr/3	9	63.66	63.79	64.31(0.05)	64.32(0.11)	64.35(0.14)	64.87	0.7	-1	11(2.2)	45	[3]	[14]	[29]	77	76	UT	2.8	OpenLong?	(4)	9	64	31	20	3,52	56
7	Mar/31	15	63.81	63.66	64.28(0.02)	64.25(0.05)	64.35(0)	64.29	0.2	-3	9(1)	5	[1]	[4]	[3]	-21	-18	RG	0.2	Wait?	(1)	0	14	-4	-6	0.1,27	59
8	Mar/31	14	63.81	63.66	64.27(0.06)	64.22(-0.02)	64.26(-0.06)	64.17	0.2	-3	8(-4.8)	-5	[4]	[-2]	[-5]	-45	-89	DR	-0.6	OpenShort	(0)	-4	-6	-20	0	-0.7,23	59
9	Mar/31	13	63.81	63.66	64.23(0.08)	64.23(-0.06)	64.3(-0.02)	64.23	0.2	-3	13(-4.2)	15	[5]	[-0]	[-0]	-15	-77	UT	-0.3	OpenLong	(4)	-1	1	-10	12	0,35	59
10	Mar/31	12	63.81	63.66	64.18(0.08)	64.27(-0.06)	64.3(0)	64.22	0.2	-3	17(-2.9)	5	[5]	[1]	[-8]	-9	-63	CR	-0.3	HoldShort	(6)	0	-20	-14	9	0.1,39	59

11	Mar/31	11	63.81	63.66	64.13(0.06)	64.31(0.02)	64.31(0.12)	64.4	0.3	-3	20(-0.6)	25	[4]	[11]	[5]	16	12	UT	0.2	OpenLong	(6)	8	14	0	2	0.7,48	59
12	Mar/31	10	63.81	63.66	64.09(0.06)	64.3(-0.02)	64.23(0.03)	64.28	0.2	-3	20(-1.3)	5	[4]	[4]	[-4]	15	-18	CR	0.1	HoldShort	(4)	2	-12	-2	0	0.5,52	59
13	Mar/31	9	63.81	63.66	64.05(0.08)	64.31(0.02)	64.21(0.08)	64.39	0.3	-3	22(-0.6)	35	[5]	[9]	[6]	32	-5	UT	0.4	OpenLong?	(6)	5	14	4	8	0.8,62	59
14	Mar/30	15	63.97	63.35	64(0.08)	64.31(0)	64.16(-0.09)	64.26	0.1	-6	22(0.7)	-5	[5]	[-4]	[2]	16	-54	RG	0.2	Wait?	(4)	-6	9	-5	0	0.6,51	50
15	Mar/30	14	63.97	63.35	63.95(0.05)	64.3(0.02)	64.22(-0.16)	64.18	0.1	-6	21(-0.6)	-20	[3]	[-8]	[1]	22	-41	RG	-0.1	Wait	(6)	-10	12	-12	-16	0.5,59	50

16	Mar/30	13	63.97	63.35	63.92(0.05)	64.29(-0.02)	64.32(-0.08)	64.07	0	-6	22(-0.3)	-25	[3]	[-4]	[-5]	19	-43	DR	-0.5	OpenShort	(4)	-5	1	-21	-19	0.3,61	50
17	Mar/30	12	63.97	63.35	63.89(0.03)	64.3(-0.02)	64.37(-0.06)	64.06	0	-6	22(-0.1)	-45	[2]	[-3]	[-13]	32	-11	DR	-0.7	OpenShort	(4)	-4	-20	-22	-20	0.4,72	50
18	Mar/30	11	63.97	63.35	63.87(0.05)	64.31(0.12)	64.41(-0.05)	64.24	0.1	-6	22(0.3)	-45	[3]	[2]	[-15]	57	4	CR	-0.4	HoldShort	(4)	-3	-33	-9	-20	0.8,87	50
19	Mar/30	10	63.97	63.35	63.84(0.09)	64.23(0.22)	64.44(0.11)	64.54	0.3	-6	22(1.3)	-10	[6]	[16]	[-7]	83	54	CR	0.2	OpenShort	(6)	7	-16	-1	-14	1.5,95	50
20	Mar/30	9	63.97	63.35	63.78(0.13)	64.09(0.22)	64.37(0.16)	64.68	0.3	-6	21(1.1)	45	[8]	[20]	[16]	98	60	UT	0.7	OpenLong?	(8)	10	41	0	20	2.1,95	50

21	Mar/29	15	64.12	63.16	63.7(0.05)	63.95(0.11)	64.27(0.06)	64.31	0.1	-8	20(2.5)	-20	[3]	[10]	[2]	83	68	RG	0.1	Wait?	(6)	4	4	-4	11	1.5,95	47
22	Mar/29	14	64.12	63.16	63.67(0.13)	63.88(0.13)	64.23(0.03)	64.27	0.1	-8	17(-1.1)	-5	[8]	[10]	[-4]	87	-19	CR	0.1	OpenShort	(4)	2	-14	-1	14	1.6,97	47
23	Mar/29	13	64.12	63.16	63.59(0.13)	63.8(0.16)	64.21(0.31)	64.39	0.1	-8	18(0.6)	30	[8]	[29]	[7]	97	84	UT	0.4	HoldLong	(10)	20	12	3	20	1.9,99	47
24	Mar/29	12	64.12	63.16	63.51(0.13)	63.7(0.14)	64.01(0.33)	64.28	0.1	-8	18(0)	35	[8]	[30]	[10]	96	78	UT	0.7	HoldLong	(8)	21	19	7	20	1.9,98	47
25	Mar/29	11	64.12	63.16	63.43(0.13)	63.61(0.11)	63.8(0.25)	64.11	-0	-8	18(-1)	20	[8]	[23]	[5]	91	50	UT	0.8	HoldLong	(9)	16	-4	24	20	1.7,98	47

26	Mar/29	10	64.12	63.16	63.35(0.16)	63.54(0.11)	63.64(0.2)	64.14	0	-8	19(-1.9)	35	[10]	[21]	[7]	88	21	UT	1.2	HoldLong	(10)	13	-1	20	20	1.9,90	47
27	Mar/29	9	64.12	63.16	63.25(0.19)	63.47(0.08)	63.51(0.21)	64.15	0	-8	21(-2.9)	50	[12]	[21]	[35]	74	17	UT	1.4	OpenLong?	(12)	14	86	11	20	1.9,76	47
28	Mar/28	15	64.29	62.86	63.13(0.14)	63.42(-0.05)	63.51(0)	63.39	-0.4	-14	24(-2.2)	5	[9]	[0]	[3]	20	-86	RG	0	Wait?	(9)	0	17	-14	-3	0.5,57	41
29	Mar/28	14	64.29	62.86	63.04(0.06)	63.45(-0.03)	63.38(-0.05)	63.24	-0.4	-14	26(-0.5)	-40	[4]	[-4]	[-4]	28	-40	DR	-0.2	OpenShort	(10)	-3	-4	-9	-13	0.3,70	41
30	Mar/28	13	64.29	62.86	63(0.05)	63.47(0.03)	63.41(-0.05)	63.27	-0.4	-14	26(-0.3)	-50	[3]	[-2]	[-14]	40	-20	DR	-0.2	OpenShort	(4)	-3	-33	-6	-20	0.4,80	41

31	Mar/28	12	64.29	62.86	62.97(0.06)	63.45(-0.02)	63.44(0.02)	63.56	-0.3	-14	27(0.7)	-30	[4]	[1]	[5]	62	37	RG	0.2	Wait	(7)	1	12	1	8	0.9,89	41
32	Mar/28	11	64.29	62.86	62.93(0.03)	63.46(0.11)	63.43(-0.06)	63.45	-0.4	-14	26(0.4)	-50	[2]	[-0]	[-1]	56	38	DR	0	OpenShort	(4)	-4	4	-4	-20	0.8,86	41
33	Mar/28	10	64.29	62.86	62.93(0)	63.39(0.09)	63.47(-0.05)	63.41	-0.4	-14	25(0.1)	-50	[0]	[-1]	[0]	57	67	DT	-0.1	OpenShort	(1)	-3	6	-6	-8	0.8,87	41
34	Mar/28	9	64.29	62.86	62.91(0.02)	63.33(0.11)	63.5(-0.05)	63.35	-0.4	-14	25(0.1)	-50	[1]	[0]	[-6]	58	38	DR	-0.2	OpenShort?	(0)	-3	-8	-6	-20	0.7,90	41
35	Mar/27	15	64.5	62.81	62.91(0)	63.26(0.14)	63.53(0.11)	63.42	-0.4	-16	25(1.3)	-50	[0]	[12]	[-5]	68	107	CR	-0.2	HoldShort?	(1)	8	-14	2	-11	0.9,95	37

36	Mar/27	14	64.5	62.81	62.9(-0.02)	63.17(0.24)	63.46(-0.05)	63.54	-0.4	-16	24(-0.6)	-50	[-1]	[4]	[-3]	76	108	RG	0.1	Wait	(1)	-3	-10	7	-11	1.1,98	37
37	Mar/27	13	64.5	62.81	62.91(-0.05)	63.02(0.3)	63.49(0.28)	63.63	-0.3	-16	25(-1.6)	-50	[-3]	[28]	[3]	76	225	UR	0.2	SmallShort	(0)	19	1	15	5	1.2,96	37
38	Mar/27	12	64.5	62.81	62.94(-0.03)	62.83(0.32)	63.31(0.25)	63.62	-0.4	-16	26(-1.2)	-35	[-2]	[27]	[10]	62	198	UR	0.5	SmallShort	(-4)	17	21	8	20	1,87	37
39	Mar/27	11	64.5	62.81	62.96(-0.05)	62.63(0.14)	63.15(0.22)	63.43	-0.4	-16	27(-1.2)	-30	[-3]	[19]	[21]	56	171	UR	0.4	SmallShort	(-4)	15	37	22	20	0.7,88	37
40	Mar/27	10	64.5	62.81	62.99(-0.08)	62.54(0.08)	63.01(0.19)	63.1	-0.6	-16	29(-1.8)	-50	[-5]	[14]	[-15]	30	140	RG	0.1	Wait	(-6)	13	-61	16	20	0.2,75	37

41	Mar/27	9	64.5	62.81	63.04(-0.06)	62.49(0.14)	62.89(0.53)	63.64	-0.3	-16	30(-2.4)	-35	[-4]	[40]	[46]	37	283	UR	1	SmallShort?	(-4)	36	101	24	20	0.8,67	37
42	Mar/24	15	64.75	62.71	63.08(-0.17)	62.4(-0.06)	62.56(0.32)	62.75	-0.8	-20	33(-1.9)	-50	[-12]	[15]	[3]	-10	189	UR	0.2	SmallShort?	(-10)	22	-11	15	20	-0.4,50	34
43	Mar/24	14	64.75	62.71	63.19(-0.16)	62.44(-0.06)	62.36(0.4)	62.85	-0.7	-20	35(-2.4)	-50	[-11]	[21]	[16]	-17	198	UR	0.5	SmallShort	(-12)	27	21	21	20	-0.4,43	34
44	Mar/24	13	64.75	62.71	63.29(-0.16)	62.48(-0.1)	62.11(0.06)	62.67	-0.8	-20	37(-1.5)	-50	[-11]	[-4]	[14]	-36	67	DP	0.6	OpenShort	(-12)	4	23	20	20	-0.6,29	34
45	Mar/24	12	64.75	62.71	63.39(-0.17)	62.54(-0.13)	62.11(0)	62.47	-0.9	-20	39(-1.1)	-50	[-12]	[-9]	[20]	-56	12	DP	0.4	OpenShort	(-14)	0	47	17	20	-0.9,17	34

46	Mar/24	11	64.75	62.71	63.5(-0.22)	62.62(-0.27)	62.07(-0.26)	62.06	-1	-20	40(0.9)	-50	[-15]	[-33]	[13]	-79	-82	DP	-0	OpenShort	(-17)	-18	38	5	-10	-1.4,6	34
47	Mar/24	10	64.75	62.71	63.64(-0.27)	62.79(-0.41)	62.23(-0.48)	61.73	-1.2	-20	39(3.2)	-50	[-18]	[-53]	[-1]	-97	-157	DT	-0.5	OpenShort	(-18)	-33	7	2	-20	-1.9,1	34
48	Mar/24	9	64.75	62.71	63.81(-0.25)	63.05(-0.36)	62.53(-0.51)	61.67	-1.2	-20	36(3.8)	-50	[-17]	[-53]	[-42]	-108	-224	DT	-0.9	HoldShort?	(-19)	-35	-90	-36	-20	-2.3,0	34
49	Mar/23	15	65.03	62.81	63.97(-0.19)	63.28(-0.25)	62.85(-0.27)	62.46	-1	-22	32(2.6)	-50	[-13]	[-33]	[-11]	-95	-124	DT	-0.5	OpenShort?	(-14)	-18	-6	-32	-20	-1.8,0	32
50	Mar/23	14	65.03	62.81	64.09(-0.06)	63.44(-0.25)	63.02(-0.25)	62.51	-1	-22	29(2.6)	-50	[-4]	[-29]	[-21]	-103	-251	DT	-0.7	HoldShort	(-14)	-17	-34	-34	-20	-2.1,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI