|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $61.2400 One month high (close): $68.4400
AFL Daily Change: 0.37% Daily StdDev 1.47% AFL EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $63.11(0.37%) | Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 11 | 64.5 | 62.81 | 62.96(-0.05) | 62.63(0.14) | 63.15(0.22) | 63.43 | -0.4 | | -16 | 27(-1.2) | -30 | [-3] | [19] | [22] | 56 | 161 | UR | 0.4 | SmallShort | | (-4) | 15 | 41 | 22 | 20 | 0.7,88 | 37 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 62.96(hourly_sma_20 -0.74%)
Support Levels: 62.81(weak_daily_ema_10 -0.98%) 62.63(hourly_sma_10 -1.26%)
Resistance Levels: 64.5(daily_ema_20 1.69%)
|
| | | 2 | Mar/27 | 10 | 64.5 | 62.81 | 62.99(-0.08) | 62.54(0.08) | 63.01(0.19) | 63.1 | -0.6 | | -16 | 29(-1.8) | -50 | [-5] | [14] | [-17] | 30 | 129 | RG | 0.1 | Wait | | (-6) | 13 | -67 | 16 | 20 | 0.2,75 | 37 | | 3 | Mar/27 | 9 | 64.5 | 62.81 | 63.04(-0.06) | 62.49(0.14) | 62.89(0.53) | 63.64 | -0.3 | | -16 | 30(-2.4) | -35 | [-4] | [40] | [50] | 37 | 266 | UR | 1 | SmallShort? | | (-4) | 36 | 112 | 24 | 20 | 0.8,67 | 37 | | 4 | Mar/24 | 15 | 64.75 | 62.71 | 63.08(-0.17) | 62.4(-0.06) | 62.56(0.32) | 62.75 | -0.8 | | -20 | 33(-1.9) | -50 | [-12] | [15] | [2] | -10 | 167 | UR | 0.2 | SmallShort? | | (-11) | 22 | -13 | 15 | 20 | -0.4,50 | 34 | | 5 | Mar/24 | 14 | 64.75 | 62.71 | 63.19(-0.16) | 62.44(-0.06) | 62.36(0.4) | 62.85 | -0.7 | | -20 | 35(-2.4) | -50 | [-11] | [20] | [16] | -17 | 175 | UR | 0.5 | SmallShort | | (-13) | 27 | 23 | 21 | 20 | -0.4,43 | 34 | | | | |
| 6 | Mar/24 | 13 | 64.75 | 62.71 | 63.29(-0.16) | 62.48(-0.1) | 62.11(0.06) | 62.67 | -0.8 | | -20 | 37(-1.5) | -50 | [-11] | [-4] | [15] | -36 | 51 | DP | 0.6 | OpenShort | | (-13) | 4 | 25 | 20 | 20 | -0.6,29 | 34 | | 7 | Mar/24 | 12 | 64.75 | 62.71 | 63.39(-0.17) | 62.54(-0.13) | 62.11(0) | 62.47 | -0.9 | | -20 | 39(-1.1) | -50 | [-12] | [-9] | [22] | -56 | -3 | DP | 0.4 | OpenShort | | (-15) | 0 | 52 | 17 | 20 | -0.9,17 | 34 | | 8 | Mar/24 | 11 | 64.75 | 62.71 | 63.5(-0.22) | 62.62(-0.27) | 62.07(-0.26) | 62.06 | -1 | | -20 | 40(0.9) | -50 | [-15] | [-33] | [14] | -79 | -95 | DP | -0 | OpenShort | | (-19) | -18 | 42 | 5 | -10 | -1.4,6 | 34 | | 9 | Mar/24 | 10 | 64.75 | 62.71 | 63.64(-0.27) | 62.79(-0.41) | 62.23(-0.48) | 61.73 | -1.2 | | -20 | 39(3.2) | -50 | [-18] | [-53] | [-0] | -97 | -170 | DT | -0.5 | OpenShort | | (-20) | -33 | 8 | 2 | -20 | -1.9,1 | 34 | | 10 | Mar/24 | 9 | 64.75 | 62.71 | 63.81(-0.25) | 63.05(-0.36) | 62.53(-0.51) | 61.67 | -1.2 | | -20 | 36(3.8) | -50 | [-17] | [-53] | [-39] | -108 | -235 | DT | -0.9 | HoldShort? | | (-21) | -35 | -99 | -4 | -20 | -2.3,0 | 34 | | | | |
| 11 | Mar/23 | 15 | 65.03 | 62.81 | 63.97(-0.19) | 63.28(-0.25) | 62.85(-0.27) | 62.46 | -1 | | -22 | 32(2.6) | -50 | [-13] | [-33] | [-6] | -95 | -135 | DT | -0.5 | OpenShort? | | (-16) | -18 | -6 | -2 | -20 | -1.8,0 | 32 | | 12 | Mar/23 | 14 | 65.03 | 62.81 | 64.09(-0.06) | 63.44(-0.25) | 63.02(-0.25) | 62.51 | -1 | | -22 | 29(2.6) | -50 | [-4] | [-29] | [-17] | -103 | -251 | DT | -0.7 | HoldShort | | (-15) | -17 | -38 | -7 | -20 | -2.1,0 | 32 | | 13 | Mar/23 | 13 | 65.03 | 62.81 | 64.13(-0.05) | 63.6(-0.27) | 63.18(-0.28) | 62.81 | -0.9 | | -22 | 27(1.9) | -50 | [-3] | [-32] | [-16] | -96 | -227 | DT | -0.5 | OpenShort | | (-4) | -19 | -39 | -5 | -20 | -1.9,2 | 32 | | 14 | Mar/23 | 12 | 65.03 | 62.81 | 64.16(-0.05) | 63.77(-0.28) | 63.36(-0.33) | 63.12 | -0.7 | | -22 | 25(1.2) | -50 | [-3] | [-36] | [-13] | -88 | -188 | DT | -0.4 | OpenShort | | (-2) | -22 | -31 | -9 | -10 | -1.6,2 | 32 | | 15 | Mar/23 | 11 | 65.03 | 62.81 | 64.19(0.02) | 63.95(-0.2) | 63.57(-0.2) | 63.37 | -0.6 | | -22 | 23(-0.1) | -50 | [1] | [-23] | [0] | -81 | -191 | RG | -0.3 | Wait | | (-2) | -14 | 13 | -15 | -20 | -1.3,2 | 32 | | | | |
| 16 | Mar/23 | 10 | 65.03 | 62.81 | 64.18(-0.02) | 64.08(-0.23) | 63.7(-0.23) | 63.26 | -0.7 | | -22 | 24(0.1) | -50 | [-1] | [-27] | [-10] | -81 | -172 | DT | -0.7 | HoldShort | | (0) | -16 | -7 | -26 | -20 | -1.5,7 | 32 | | 17 | Mar/23 | 9 | 65.03 | 62.81 | 64.19(0.05) | 64.23(-0.25) | 63.85(-0.25) | 63.32 | -0.7 | | -22 | 23(-1.7) | -50 | [3] | [-28] | [-24] | -61 | -236 | DR | -0.9 | OpenShort? | | (0) | -17 | -50 | -21 | -20 | -1.4,24 | 32 | | 18 | Mar/22 | 15 | 65.3 | 63.03 | 64.16(0.14) | 64.39(-0.17) | 64.01(-0.28) | 63.72 | -0.6 | | -22 | 25(-6.2) | -40 | [10] | [-26] | [-24] | -36 | -250 | DR | -0.4 | OpenShort? | | (5) | -19 | -57 | -16 | -20 | -0.7,32 | 37 | | 19 | Mar/22 | 14 | 65.3 | 63.03 | 64.07(0.25) | 64.5(-0.09) | 64.19(-0.2) | 64.18 | -0.4 | | -22 | 31(-9.3) | -5 | [17] | [-16] | [1] | -2 | -238 | RG | -0 | Wait | | (15) | -14 | 13 | -13 | -11 | 0.1,46 | 37 | | 20 | Mar/22 | 13 | 65.3 | 63.03 | 63.91(0.25) | 64.56(-0.14) | 64.32(-0.23) | 64.07 | -0.5 | | -22 | 41(-7.5) | -15 | [17] | [-20] | [-2] | 1 | -234 | DR | -0.2 | OpenShort | | (21) | -16 | 9 | -20 | -20 | 0.2,46 | 37 | | | | |
| 21 | Mar/22 | 12 | 65.3 | 63.03 | 63.75(0.24) | 64.65(-0.12) | 64.47(-0.23) | 64 | -0.5 | | -22 | 48(-4.7) | -25 | [16] | [-19] | [-11] | 13 | -215 | DR | -0.4 | OpenShort | | (21) | -16 | -13 | -20 | -20 | 0.2,58 | 37 | | 22 | Mar/22 | 11 | 65.3 | 63.03 | 63.6(0.2) | 64.73(0.11) | 64.62(-0.22) | 64.1 | -0.5 | | -22 | 53(-3.1) | -50 | [14] | [-11] | [-28] | 38 | -138 | DR | -0.4 | OpenShort | | (19) | -15 | -57 | -12 | -20 | 0.4,78 | 37 | | 23 | Mar/22 | 10 | 65.3 | 63.03 | 63.47(0.28) | 64.66(0.17) | 64.76(-0.06) | 64.57 | -0.3 | | -22 | 56(-2.4) | -35 | [19] | [3] | [-17] | 62 | -83 | CR | -0.1 | HoldShort | | (21) | -4 | -38 | -5 | -20 | 0.8,92 | 37 | | 24 | Mar/22 | 9 | 65.3 | 63.03 | 63.29(0.3) | 64.55(0.2) | 64.8(-0.02) | 64.88 | -0.2 | | -22 | 58(-1.3) | -5 | [20] | [7] | [3] | 72 | -13 | RG | 0.1 | Wait? | | (25) | -1 | 13 | -3 | -8 | 1,97 | 37 | | 25 | Mar/21 | 15 | 65.56 | 63.29 | 63.1(0.27) | 64.42(0.22) | 64.81(-0.03) | 64.77 | -0.3 | | -21 | 60(0.4) | -10 | [18] | [8] | [-1] | 75 | 22 | CR | -0 | HoldShort? | | (25) | -2 | 2 | -4 | -11 | 1.1,97 | 38 | | | | |
| 26 | Mar/21 | 14 | 65.56 | 63.29 | 62.93(0.18) | 64.28(0.22) | 64.83(-0.03) | 64.75 | -0.3 | | -21 | 59(2.1) | -20 | [12] | [6] | [-4] | 77 | 127 | CR | -0.1 | OpenShort | | (23) | -2 | -9 | -5 | 5 | 1.2,97 | 38 | | 27 | Mar/21 | 13 | 65.56 | 63.29 | 62.82(0.19) | 64.14(0.31) | 64.85(0.43) | 64.83 | -0.3 | | -21 | 57(2.7) | 20 | [13] | [41] | [2] | 82 | 249 | UT | -0 | OpenLong | | (15) | 30 | 4 | -5 | 14 | 1.3,99 | 38 | | 28 | Mar/21 | 12 | 65.56 | 63.29 | 62.7(0.18) | 63.94(0.46) | 64.57(0.44) | 64.8 | -0.3 | | -21 | 54(3.3) | 10 | [12] | [47] | [-5] | 87 | 269 | CR | 0.2 | OpenShort | | (15) | 30 | -12 | -5 | -6 | 1.5,99 | 38 | | 29 | Mar/21 | 11 | 65.56 | 63.29 | 62.59(0.22) | 63.65(0.63) | 64.29(0.39) | 64.9 | -0.3 | | -21 | 51(4.1) | 25 | [15] | [50] | [2] | 93 | 263 | UT | 0.5 | OpenLong | | (15) | 27 | 0 | 5 | 11 | 1.7,100 | 38 | | 30 | Mar/21 | 10 | 65.56 | 63.29 | 62.45(0.26) | 63.25(0.65) | 64.04(0.5) | 64.9 | -0.3 | | -21 | 47(5.1) | 25 | [18] | [59] | [8] | 97 | 272 | UT | 0.7 | OpenLong | | (19) | 34 | 11 | 4 | 20 | 2,97 | 38 | | | | |
| 31 | Mar/21 | 9 | 65.56 | 63.29 | 62.29(0.32) | 62.84(0.59) | 63.72(0.46) | 64.81 | -0.3 | | -21 | 42(4.1) | 25 | [22] | [55] | [65] | 103 | 222 | UT | 1 | HoldLong? | | (21) | 32 | 175 | 2 | 20 | 2.3,95 | 38 | | 32 | Mar/20 | 15 | 65.72 | 63.48 | 62.09(0.23) | 62.47(0.32) | 63.43(0.19) | 63.4 | -0.9 | | -24 | 38(0.6) | 15 | [16] | [23] | [-1] | 78 | 50 | CR | -0 | OpenShort? | | (18) | 13 | -6 | -7 | 20 | 1.3,95 | 34 | | 33 | Mar/20 | 14 | 65.72 | 63.48 | 61.95(0.21) | 62.27(0.39) | 63.31(0.48) | 63.45 | -0.9 | | -24 | 37(1.4) | 10 | [15] | [45] | [-4] | 86 | 160 | CR | 0.1 | OpenShort | | (19) | 33 | -24 | -2 | 20 | 1.5,98 | 34 | | 34 | Mar/20 | 13 | 65.72 | 63.48 | 61.82(0.26) | 62.03(0.44) | 63.01(0.88) | 63.64 | -0.8 | | -24 | 36(2.7) | 25 | [18] | [76] | [21] | 98 | 254 | UT | 0.7 | OpenLong | | (19) | 61 | 36 | 13 | 20 | 1.9,100 | 34 | | 35 | Mar/20 | 12 | 65.72 | 63.48 | 61.66(0.23) | 61.76(0.31) | 62.46(0.81) | 63.35 | -0.9 | | -24 | 33(1.7) | 25 | [16] | [66] | [15] | 98 | 246 | UT | 1 | OpenLong | | (18) | 56 | 4 | 32 | 20 | 1.9,100 | 34 | | | | |
| 36 | Mar/20 | 11 | 65.72 | 63.48 | 61.52(0.23) | 61.57(0.13) | 61.96(0.73) | 63.32 | -0.9 | | -24 | 31(3.3) | 25 | [16] | [54] | [43] | 93 | 248 | UT | 1.6 | OpenLong | | (19) | 51 | 65 | 45 | 20 | 2.2,88 | 34 | | 37 | Mar/20 | 10 | 65.72 | 63.48 | 61.38(0.15) | 61.49(0.07) | 61.51(0.51) | 62.8 | -1.1 | | -24 | 28(2.7) | 25 | [10] | [35] | [54] | 59 | 210 | UT | 1.7 | OpenLong | | (16) | 35 | 113 | 33 | 20 | 1.9,61 | 34 | | 38 | Mar/20 | 9 | 65.72 | 63.48 | 61.29(0.03) | 61.45(-0.15) | 61.2(0.23) | 61.91 | -1.4 | | -24 | 25(0.4) | -0 | [2] | [6] | [49] | 3 | 124 | RG | 1.1 | SmallShort? | | (6) | 16 | 123 | 10 | 20 | 0.9,30 | 34 | | 39 | Mar/17 | 15 | 66.02 | 63.92 | 61.27(-0.03) | 61.54(-0.18) | 61.06(-0.02) | 60.96 | -1.9 | | -27 | 25(0.5) | -50 | [-2] | [-16] | [3] | -43 | -27 | DP | -0.2 | OpenShort? | | (-2) | -1 | 20 | -7 | -20 | -0.5,20 | 24 | | 40 | Mar/17 | 14 | 66.02 | 63.92 | 61.29(-0.16) | 61.65(-0.15) | 61.07(-0.2) | 60.8 | -1.9 | | -27 | 25(-2.4) | -50 | [-11] | [-30] | [-20] | -40 | 19 | DT | -0.4 | OpenShort | | (-4) | -14 | -41 | -3 | -20 | -0.7,28 | 24 | | | | |
| 41 | Mar/17 | 13 | 66.02 | 63.92 | 61.39(-0.13) | 61.74(0.06) | 61.19(-0.47) | 61.12 | -1.8 | | -27 | 27(-2.3) | -50 | [-9] | [-42] | [-17] | -28 | -29 | DT | -0.1 | OpenShort | | (-12) | -34 | -29 | -5 | -20 | -0.4,32 | 24 | | 42 | Mar/17 | 12 | 66.02 | 63.92 | 61.47(-0.13) | 61.7(0.13) | 61.48(-0.36) | 61.35 | -1.7 | | -27 | 29(-2.6) | -50 | [-9] | [-31] | [5] | -22 | 17 | DP | -0.2 | OpenShort | | (-10) | -26 | 37 | -12 | -20 | -0.2,33 | 24 | | 43 | Mar/17 | 11 | 66.02 | 63.92 | 61.55(-0.19) | 61.62(0.03) | 61.7(-0.52) | 61.06 | -1.8 | | -27 | 32(-2.8) | -50 | [-14] | [-47] | [-8] | -31 | -25 | DT | -0.7 | OpenShort | | (-13) | -37 | 8 | -29 | -20 | -0.6,34 | 24 | | 44 | Mar/17 | 10 | 66.02 | 63.92 | 61.67(-0.21) | 61.6(0.02) | 62.02(-0.39) | 61 | -1.9 | | -27 | 35(-2.1) | -50 | [-15] | [-39] | [-27] | -13 | -8 | DT | -1.1 | OpenShort | | (-15) | -28 | -55 | -17 | -20 | -0.7,55 | 24 | | 45 | Mar/17 | 9 | 66.02 | 63.92 | 61.8(-0.13) | 61.59(0.2) | 62.26(-0.05) | 61.43 | -1.7 | | -27 | 37(-1.7) | -50 | [-9] | [-7] | [-52] | 14 | 47 | DT | -0.8 | OpenShort? | | (-14) | -4 | -143 | -6 | -20 | -0.4,74 | 24 | | | | |
| 46 | Mar/16 | 15 | 66.42 | 64.62 | 61.88(-0.05) | 61.47(0.33) | 62.29(0.61) | 62.56 | -1.5 | | -23 | 38(-4.1) | -30 | [-4] | [49] | [11] | 56 | 294 | UR | 0.3 | SmallShort? | | (-4) | 44 | 11 | 22 | 20 | 0.7,88 | 25 | | 47 | Mar/16 | 14 | 66.42 | 64.62 | 61.88(0) | 61.27(0.23) | 61.91(0.6) | 62.47 | -1.6 | | -23 | 43(0) | -20 | [0] | [45] | [4] | 39 | 226 | UR | 0.5 | SmallShort | | (-6) | 43 | -20 | 24 | 20 | 0.5,76 | 25 | | 48 | Mar/16 | 13 | 66.42 | 64.62 | 61.91(0.02) | 61.13(0.23) | 61.54(0.59) | 62.63 | -1.5 | | -23 | 43(0.2) | -5 | [1] | [45] | [36] | 32 | 236 | RG | 1 | SmallShort | | (2) | 42 | 73 | 11 | 20 | 0.7,64 | 25 | | 49 | Mar/16 | 12 | 66.42 | 64.62 | 61.91(0) | 60.99(0.11) | 61.18(0.44) | 62.05 | -1.7 | | -23 | 42(0) | 0 | [0] | [30] | [21] | -9 | 120 | UR | 0.8 | SmallShort | | (-2) | 31 | 41 | -3 | 20 | 0.1,39 | 25 | | 50 | Mar/16 | 11 | 66.42 | 64.62 | 61.9(-0.06) | 60.92(-0.16) | 60.91(0.46) | 61.73 | -1.9 | | -23 | 42(-0.6) | -20 | [-4] | [20] | [54] | -34 | 129 | UR | 0.8 | SmallShort | | (-2) | 33 | 134 | -11 | 20 | -0.2,21 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|