|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $64.0300 One month high (close): $71.0100
AFL Daily Change: -1.25% Daily StdDev 1.28% AFL EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $64.03(-1.25%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.5
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 68 | 67 | 65.35(-0.24) | 64.64(-0.22) | 64.26(-0.02) | 64.12 | -2.5 | | -16 | 57(-1.4) | -50 | [-19] | [-20] | [3] | -78 | 46 | DP | -0.2 | OpenShort | | (-18) | -2 | 13 | -2 | -13 | -1.4,7 | 20 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.64(hourly_sma_10 0.81%) 65.35(hourly_sma_20 1.92%) 67(daily_ema_10 4.49%) 68(daily_ema_20 6.05%)
|
| | | 2 | Mar/10 | 13 | 68 | 67 | 65.51(-0.21) | 64.78(-0.23) | 64.27(-0.25) | 64.01 | -2.5 | | -16 | 58(1.2) | -50 | [-16] | [-38] | [-17] | -77 | -83 | DT | -0.3 | OpenShort | | (-19) | -20 | -45 | 6 | -20 | -1.6,13 | 20 | | 3 | Mar/10 | 12 | 68 | 67 | 65.65(-0.2) | 64.93(-0.26) | 64.43(-0.29) | 64.38 | -2.3 | | -16 | 57(0.4) | -50 | [-16] | [-42] | [-9] | -69 | -63 | DT | -0.1 | OpenShort | | (-16) | -23 | -33 | 13 | 0 | -1.4,16 | 20 | | 4 | Mar/10 | 11 | 68 | 67 | 65.78(-0.2) | 65.1(-0.17) | 64.62(-0.2) | 64.65 | -2.1 | | -16 | 56(-1.2) | -50 | [-16] | [-31] | [18] | -72 | -20 | DP | 0 | OpenShort | | (-14) | -16 | 54 | 7 | -17 | -1.3,11 | 20 | | 5 | Mar/10 | 10 | 68 | 67 | 65.91(-0.24) | 65.21(-0.21) | 64.75(-0.42) | 64.21 | -2.4 | | -16 | 58(2.2) | -50 | [-19] | [-51] | [0] | -96 | -124 | DT | -0.6 | OpenShort | | (-19) | -33 | 18 | -5 | -20 | -1.9,2 | 20 | | | | |
| 6 | Mar/10 | 9 | 68 | 67 | 66.07(-0.3) | 65.35(-0.26) | 65.02(-0.41) | 64.06 | -2.5 | | -16 | 55(1.9) | -50 | [-23] | [-53] | [-39] | -108 | -103 | DT | -1.1 | HoldShort? | | (-21) | -32 | -94 | -9 | -20 | -2.3,0 | 20 | | 7 | Mar/9 | 15 | 68.29 | 67.47 | 66.27(-0.26) | 65.52(-0.21) | 65.29(-0.23) | 64.84 | -2.6 | | -14 | 54(-13.4) | -50 | [-20] | [-35] | [-21] | -93 | -18 | DT | -0.5 | HoldShort? | | (-19) | -18 | -55 | -4 | -20 | -1.7,0 | 25 | | 8 | Mar/9 | 14 | 68.29 | 67.47 | 66.44(-0.21) | 65.66(-0.17) | 65.44(-0.21) | 65.3 | -2.3 | | -14 | 67(-3.1) | -50 | [-16] | [-31] | [-3] | -82 | -13 | DT | -0.2 | HoldShort | | (-18) | -16 | -9 | 0 | 0 | -1.3,1 | 25 | | 9 | Mar/9 | 13 | 68.29 | 67.47 | 66.58(-0.22) | 65.77(-0.23) | 65.58(-0.12) | 65.37 | -2.2 | | -14 | 70(-2.2) | -50 | [-17] | [-27] | [-4] | -82 | 11 | DT | -0.2 | HoldShort | | (-18) | -9 | -14 | 0 | 3 | -1.3,1 | 25 | | 10 | Mar/9 | 12 | 68.29 | 67.47 | 66.73(-0.21) | 65.92(-0.23) | 65.66(-0.05) | 65.49 | -2.1 | | -14 | 72(-1.4) | -50 | [-16] | [-21] | [1] | -82 | 7 | DP | -0.2 | OpenShort | | (-17) | -4 | 5 | -3 | 2 | -1.3,1 | 25 | | | | |
| 11 | Mar/9 | 11 | 68.29 | 67.47 | 66.87(-0.22) | 66.07(-0.24) | 65.69(-0.09) | 65.45 | -2.2 | | -14 | 74(-0.2) | -50 | [-17] | [-25] | [-3] | -82 | -12 | DT | -0.2 | HoldShort | | (-17) | -7 | -7 | 2 | -8 | -1.5,6 | 25 | | 12 | Mar/9 | 10 | 68.29 | 67.47 | 67.02(-0.21) | 66.23(-0.23) | 65.75(-0.24) | 65.51 | -2.1 | | -14 | 74(2.4) | -50 | [-16] | [-36] | [-24] | -83 | -80 | DT | -0.2 | OpenShort | | (-19) | -19 | -66 | 5 | -20 | -1.6,7 | 25 | | 13 | Mar/9 | 9 | 68.29 | 67.47 | 67.16(-0.19) | 66.38(-0.12) | 65.91(-0.08) | 66.07 | -1.7 | | -14 | 71(-1.6) | -50 | [-15] | [-19] | [14] | -72 | 9 | DP | 0.2 | OpenShort? | | (-14) | -6 | 37 | 10 | 3 | -1.2,8 | 25 | | 14 | Mar/8 | 15 | 68.58 | 67.82 | 67.29(-0.19) | 66.46(-0.23) | 65.96(-0.33) | 65.76 | -2.5 | | -11 | 73(-10.3) | -50 | [-15] | [-41] | [3] | -88 | -122 | DP | -0.2 | OpenShort? | | (-17) | -26 | 16 | 4 | -20 | -1.6,2 | 28 | | 15 | Mar/8 | 14 | 68.58 | 67.82 | 67.42(-0.21) | 66.61(-0.28) | 66.18(-0.42) | 65.63 | -2.7 | | -11 | 83(6.9) | -50 | [-17] | [-51] | [-10] | -98 | -165 | DT | -0.6 | OpenShort | | (-17) | -33 | -20 | 0 | -20 | -1.9,0 | 28 | | | | |
| 16 | Mar/8 | 13 | 68.58 | 67.82 | 67.56(-0.19) | 66.8(-0.31) | 66.46(-0.39) | 65.8 | -2.5 | | -11 | 76(8) | -50 | [-15] | [-49] | [-18] | -103 | -167 | DT | -0.8 | HoldShort | | (-16) | -31 | -44 | -5 | -20 | -2.1,0 | 28 | | 17 | Mar/8 | 12 | 68.58 | 67.82 | 67.69(-0.15) | 67.01(-0.3) | 66.72(-0.19) | 66.17 | -2.2 | | -11 | 68(6.5) | -50 | [-12] | [-33] | [-13] | -100 | -116 | DT | -0.7 | HoldShort | | (-13) | -15 | -30 | -5 | -20 | -2,0 | 28 | | 18 | Mar/8 | 11 | 68.58 | 67.82 | 67.79(-0.13) | 67.21(-0.28) | 66.85(-0.18) | 66.43 | -1.9 | | -11 | 62(6.9) | -50 | [-10] | [-31] | [-19] | -98 | -114 | DT | -0.6 | OpenShort | | (-10) | -14 | -50 | -3 | -20 | -2,2 | 28 | | 19 | Mar/8 | 10 | 68.58 | 67.82 | 67.88(-0.07) | 67.4(-0.19) | 66.97(-0.09) | 66.86 | -1.5 | | -11 | 55(3.4) | -50 | [-6] | [-19] | [-5] | -87 | -103 | DT | -0.2 | OpenShort | | (-8) | -7 | -17 | 6 | -6 | -1.7,6 | 28 | | 20 | Mar/8 | 9 | 68.58 | 67.82 | 67.93(-0.06) | 67.53(-0.21) | 67.03(-0.15) | 67.01 | -1.4 | | -11 | 52(3.7) | -50 | [-5] | [-24] | [-3] | -84 | -117 | DT | -0 | OpenShort? | | (-6) | -12 | -9 | 9 | -11 | -1.6,6 | 28 | | | | |
| 21 | Mar/7 | 15 | 68.78 | 68.06 | 67.97(-0.03) | 67.67(-0.19) | 67.13(-0.25) | 67.09 | -1.7 | | -9 | 48(-3.2) | -45 | [-2] | [-29] | [6] | -89 | -162 | DP | -0.1 | OpenShort? | | (-3) | -20 | 23 | 0 | -20 | -1.7,4 | 33 | | 22 | Mar/7 | 14 | 68.78 | 68.06 | 67.99(-0.04) | 67.8(-0.22) | 67.3(-0.41) | 66.89 | -1.9 | | -9 | 51(5.5) | -50 | [-3] | [-44] | [-9] | -105 | -223 | DT | -0.8 | HoldShort | | (-5) | -33 | -8 | -15 | -20 | -2.2,0 | 33 | | 23 | Mar/7 | 13 | 68.78 | 68.06 | 68.02(-0.04) | 67.95(-0.23) | 67.58(-0.35) | 66.96 | -1.9 | | -9 | 46(4.4) | -50 | [-3] | [-39] | [-21] | -110 | -209 | DT | -1.4 | HoldShort | | (-3) | -28 | -35 | -33 | -20 | -2.4,0 | 33 | | 24 | Mar/7 | 12 | 68.78 | 68.06 | 68.02(0) | 68.11(-0.19) | 67.82(-0.31) | 67.26 | -1.6 | | -9 | 41(1.4) | -50 | [0] | [-34] | [-18] | -90 | -199 | DR | -1.4 | HoldShort | | (-1) | -25 | -23 | -38 | -20 | -2,10 | 33 | | 25 | Mar/7 | 11 | 68.78 | 68.06 | 68.02(0) | 68.24(-0.15) | 68.03(-0.26) | 67.46 | -1.3 | | -9 | 40(-0.4) | -50 | [0] | [-28] | [-29] | -59 | -157 | DR | -1.5 | OpenShort | | (1) | -21 | -59 | -31 | -20 | -1.5,29 | 33 | | | | |
| 26 | Mar/7 | 10 | 68.78 | 68.06 | 68.05(0.03) | 68.34(-0.04) | 68.21(-0.13) | 67.97 | -0.8 | | -9 | 40(-1.7) | -50 | [2] | [-13] | [-15] | -11 | -74 | DR | -0.6 | OpenShort | | (2) | -10 | -27 | -20 | -20 | -0.2,44 | 33 | | 27 | Mar/7 | 9 | 68.78 | 68.06 | 68.03(0.06) | 68.34(0) | 68.3(-0.03) | 68.21 | -0.6 | | -9 | 42(-1.3) | -25 | [5] | [-3] | [-2] | 25 | -39 | DR | -0.2 | OpenShort? | | (5) | -2 | 1 | -9 | -7 | 0.4,65 | 33 | | 28 | Mar/6 | 15 | 68.92 | 68.18 | 67.99(0.06) | 68.34(0) | 68.32(-0.12) | 68.2 | -0.8 | | -8 | 43(-5.9) | -45 | [5] | [-9] | [-7] | 33 | -62 | DR | -0.3 | OpenShort? | | (5) | -10 | -12 | -11 | -18 | 0.5,70 | 28 | | 29 | Mar/6 | 14 | 68.92 | 68.18 | 67.99(0) | 68.37(0.06) | 68.4(-0.06) | 68.3 | -0.7 | | -8 | 49(0.3) | -50 | [0] | [-3] | [-4] | 48 | 35 | DR | -0.2 | OpenShort | | (6) | -5 | -5 | -4 | -18 | 0.8,78 | 28 | | 30 | Mar/6 | 13 | 68.92 | 68.18 | 67.99(0) | 68.33(0.09) | 68.44(-0.03) | 68.34 | -0.6 | | -8 | 49(-0.7) | -50 | [0] | [0] | [-7] | 52 | 52 | DR | -0.2 | OpenShort | | (0) | -2 | -12 | -9 | -20 | 0.9,79 | 28 | | | | |
| 31 | Mar/6 | 12 | 68.92 | 68.18 | 67.95(-0.04) | 68.27(0.12) | 68.46(0.04) | 68.44 | -0.5 | | -8 | 50(-4.5) | -50 | [-3] | [6] | [4] | 65 | 121 | UR | -0 | SmallShort | | (0) | 3 | 13 | -1 | -4 | 1.1,87 | 28 | | 32 | Mar/6 | 11 | 68.92 | 68.18 | 67.98(-0.06) | 68.19(0.13) | 68.43(0.01) | 68.33 | -0.7 | | -8 | 54(-5.9) | -50 | [-5] | [4] | [-11] | 60 | 114 | RG | -0.2 | Wait | | (-3) | 1 | -33 | 4 | -10 | 0.7,92 | 28 | | 33 | Mar/6 | 10 | 68.92 | 68.18 | 67.98(0) | 68.1(0.19) | 68.42(0.13) | 68.62 | -0.3 | | -8 | 60(-0.4) | -35 | [0] | [17] | [9] | 78 | 123 | UR | 0.4 | SmallShort | | (-3) | 10 | 15 | 16 | 17 | 1.1,100 | 28 | | 34 | Mar/6 | 9 | 68.92 | 68.18 | 68.02(-0.03) | 67.97(0.15) | 68.33(0.16) | 68.49 | -0.5 | | -8 | 60(-1.7) | -50 | [-2] | [17] | [7] | 68 | 142 | UR | 0.3 | SmallShort? | | (-1) | 13 | 7 | 18 | 15 | 0.9,95 | 28 | | 35 | Mar/3 | 15 | 68.98 | 68.28 | 68.02(0) | 67.87(0.15) | 68.22(0.22) | 68.43 | -0.6 | | -6 | 62(-1.4) | -10 | [0] | [23] | [10] | 48 | 116 | UR | 0.4 | SmallShort? | | (-2) | 18 | 15 | 19 | 20 | 0.7,80 | 40 | | | | |
| 36 | Mar/3 | 14 | 68.98 | 68.28 | 68.02(0) | 67.77(0.12) | 68.07(0.19) | 68.3 | -0.8 | | -6 | 63(0) | -15 | [0] | [19] | [9] | 31 | 89 | UR | 0.4 | SmallShort | | (-1) | 15 | 7 | 22 | 20 | 0.5,68 | 40 | | 37 | Mar/3 | 13 | 68.98 | 68.28 | 68.04(-0.01) | 67.69(0.1) | 67.94(0.24) | 68.24 | -0.8 | | -6 | 63(-0.4) | -20 | [-1] | [22] | [7] | 13 | 102 | UR | 0.5 | SmallShort | | (0) | 19 | 2 | 23 | 20 | 0.4,53 | 40 | | 38 | Mar/3 | 12 | 68.98 | 68.28 | 68.05(-0.03) | 67.62(0.13) | 67.78(0.25) | 68.22 | -0.9 | | -6 | 64(-1.3) | -5 | [-2] | [24] | [18] | -8 | 115 | UR | 0.8 | SmallShort | | (-1) | 20 | 34 | 19 | 20 | 0.3,35 | 40 | | 39 | Mar/3 | 11 | 68.98 | 68.28 | 68.07(-0.04) | 67.53(-0.04) | 67.61(0.15) | 67.92 | -1.2 | | -6 | 65(-1) | -5 | [-3] | [9] | [15] | -36 | 59 | UR | 0.5 | SmallShort | | (-5) | 12 | 27 | 15 | 20 | -0.3,22 | 40 | | 40 | Mar/3 | 10 | 68.98 | 68.28 | 68.1(-0.06) | 67.56(-0.12) | 67.51(0.07) | 67.69 | -1.4 | | -6 | 66(-0.1) | -35 | [-5] | [-1] | [7] | -55 | 19 | DP | 0.3 | OpenShort | | (-5) | 6 | 7 | 10 | 20 | -0.7,13 | 40 | | | | |
| 41 | Mar/3 | 9 | 68.98 | 68.28 | 68.14(-0.07) | 67.64(-0.19) | 67.46(0.01) | 67.63 | -1.5 | | -6 | 66(0.8) | -25 | [-6] | [-9] | [11] | -66 | 4 | DP | 0.3 | OpenShort? | | (-6) | 1 | 21 | 6 | 20 | -0.9,7 | 40 | | 42 | Mar/2 | 15 | 69 | 68.34 | 68.19(-0.07) | 67.77(-0.25) | 67.45(-0.01) | 67.45 | -1.8 | | -12 | 65(1.7) | -50 | [-6] | [-15] | [4] | -80 | -41 | DP | 0 | OpenShort? | | (-7) | -1 | 5 | 3 | 16 | -1.3,3 | 37 | | 43 | Mar/2 | 14 | 69 | 68.34 | 68.24(-0.04) | 67.94(-0.19) | 67.46(0.01) | 67.4 | -1.8 | | -12 | 64(3.4) | -50 | [-3] | [-10] | [-1] | -85 | -77 | DT | -0.1 | OpenShort | | (-7) | 1 | -2 | 3 | -12 | -1.5,3 | 37 | | 44 | Mar/2 | 13 | 69 | 68.34 | 68.27(-0.07) | 68.07(-0.19) | 67.45(-0.24) | 67.42 | -1.8 | | -12 | 60(4.6) | -50 | [-6] | [-31] | [-2] | -85 | -110 | DT | -0.1 | OpenShort | | (-3) | -19 | -1 | 4 | -20 | -1.6,5 | 37 | | 45 | Mar/2 | 12 | 69 | 68.34 | 68.32(-0.07) | 68.2(-0.18) | 67.61(-0.31) | 67.43 | -1.8 | | -12 | 56(4.9) | -50 | [-6] | [-36] | [-6] | -88 | -138 | DT | -0.4 | OpenShort | | (-5) | -25 | -12 | 10 | -20 | -1.8,7 | 37 | | | | |
| 46 | Mar/2 | 11 | 69 | 68.34 | 68.37(-0.06) | 68.32(-0.1) | 67.82(-0.4) | 67.53 | -1.7 | | -12 | 51(4.4) | -50 | [-5] | [-40] | [-7] | -93 | -161 | DT | -0.6 | OpenShort | | (-6) | -32 | 3 | -18 | -20 | -1.9,5 | 37 | | 47 | Mar/2 | 10 | 69 | 68.34 | 68.41(-0.09) | 68.39(-0.16) | 68.09(-0.54) | 67.5 | -1.7 | | -12 | 46(10.7) | -50 | [-7] | [-54] | [-6] | -97 | -176 | DT | -1.4 | OpenShort | | (-6) | -43 | 15 | -39 | -20 | -2.2,8 | 37 | | 48 | Mar/2 | 9 | 69 | 68.34 | 68.47(-0.07) | 68.5(-0.15) | 68.46(-0.33) | 67.37 | -1.9 | | -12 | 36(8.5) | -50 | [-6] | [-36] | [-45] | -117 | -173 | DT | -3.5 | HoldShort? | | (-6) | -26 | -96 | -39 | -20 | -3.5,21 | 37 | | 49 | Mar/1 | 15 | 69.28 | 68.51 | 68.52(-0.06) | 68.6(-0.06) | 68.69(-0.17) | 68.21 | -0.9 | | -12 | 27(6.8) | -50 | [-5] | [-19] | [-15] | -39 | -32 | DT | -2 | OpenShort? | | (-2) | -14 | -30 | -13 | -20 | -1.3,44 | 34 | | 50 | Mar/1 | 14 | 69.28 | 68.51 | 68.56(-0.03) | 68.64(-0.01) | 68.81(-0.03) | 68.48 | -0.7 | | -12 | 20(-1.1) | -50 | [-2] | [-5] | [-17] | 20 | 13 | DT | -1.3 | OpenShort | | (-3) | -2 | -53 | 7 | -9 | -0.3,77 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|