|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $60.9700 One month high (close): $71.3700
AFL Daily Change: 0.61% Daily StdDev 1.57% AFL EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $71.37(0.61%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 67.65 | 69.91 | 70.86(0.01) | 71.03(-0.07) | 71.05(0.11) | 71.18 | 1.1 | | 23 | 15(0.1) | 50 | [1] | [9] | [12] | 12 | 68 | UT | 0.3 | OpenLong | | (2) | 7 | 29 | -2 | 20 | 0.7,44 | 71 | Sample size 10 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces: 71.03(hourly_sma_10 -0.21%)
Support Levels: 70.86(hourly_sma_20 -0.45%) 69.91(daily_ema_10 -1.78%) 67.65(daily_ema_20 -4.96%)
Resistance Levels:
|
| | | 2 | Nov/21 | 12 | 67.65 | 69.91 | 70.86(0) | 71.08(-0.11) | 70.97(0.04) | 70.87 | 1 | | 23 | 15(0) | 45 | [0] | [3] | [-4] | -4 | 9 | CR | -0.2 | HoldShort | | (-1) | 3 | -7 | -5 | -3 | 0,46 | 71 | | 3 | Nov/21 | 11 | 67.65 | 69.91 | 70.85(-0.01) | 71.16(0.06) | 70.94(0.01) | 70.95 | 1.1 | | 23 | 15(-0.1) | 40 | [-1] | [6] | [-7] | 8 | 22 | RG | 0 | Wait | | (0) | 1 | -17 | 7 | -20 | 0.2,53 | 71 | | 4 | Nov/21 | 10 | 67.65 | 69.91 | 70.86(0.03) | 71.12(0.1) | 70.93(0.04) | 71.13 | 1.1 | | 23 | 15(0.2) | 50 | [2] | [10] | [1] | 18 | 21 | UT | 0.4 | OpenLong | | (1) | 3 | 0 | 11 | -14 | 0.6,53 | 71 | | 5 | Nov/21 | 9 | 67.65 | 69.91 | 70.84(0.01) | 71.05(0.08) | 70.9(-0.14) | 71.13 | 1.1 | | 23 | 15(0.1) | 50 | [1] | [-2] | [10] | 10 | -2 | RG | 0.5 | Wait? | | (1) | -9 | 31 | -1 | -7 | 0.6,45 | 71 | | | | |
| 6 | Nov/18 | 15 | 67.18 | 69.56 | 70.84(0) | 70.99(0.04) | 71(-0.28) | 70.8 | 1.1 | | 24 | 14(0.6) | 35 | [0] | [-12] | [-3] | -14 | -68 | DR | -0.4 | OpenShort? | | (-1) | -18 | 9 | -21 | -20 | -0.1,39 | 75 | | 7 | Nov/18 | 14 | 67.18 | 69.56 | 70.83(0.01) | 70.96(0.06) | 71.2(-0.27) | 70.7 | 1.1 | | 24 | 14(-0.3) | 25 | [1] | [-11] | [-13] | -14 | -93 | DR | -1.1 | OpenShort | | (0) | -17 | -11 | -36 | -20 | -0.3,44 | 75 | | 8 | Nov/18 | 13 | 67.18 | 69.56 | 70.82(0.03) | 70.92(0.08) | 71.39(0.1) | 70.82 | 1.1 | | 24 | 14(-0.5) | 50 | [2] | [14] | [-14] | 14 | -5 | CR | -1.3 | HoldShort | | (2) | 6 | -23 | -25 | -20 | 0,64 | 75 | | 9 | Nov/18 | 12 | 67.18 | 69.56 | 70.8(0.07) | 70.86(0.13) | 71.32(0.14) | 71.06 | 1.2 | | 24 | 15(-0.7) | 50 | [4] | [18] | [-20] | 48 | 7 | CR | -0.6 | HoldShort | | (4) | 9 | -54 | -11 | -3 | 0.6,83 | 75 | | 10 | Nov/18 | 11 | 67.18 | 69.56 | 70.75(0.08) | 70.77(0.11) | 71.22(0.34) | 71.64 | 1.4 | | 24 | 15(1.3) | 50 | [5] | [31] | [7] | 93 | 135 | UT | 0.9 | OpenLong | | (7) | 22 | -10 | 36 | 20 | 1.8,98 | 75 | | | | |
| 11 | Nov/18 | 10 | 67.18 | 69.56 | 70.69(0.1) | 70.69(0.13) | 70.98(0.37) | 71.75 | 1.4 | | 24 | 14(2.5) | 50 | [6] | [33] | [15] | 89 | 143 | UT | 1.7 | OpenLong | | (7) | 23 | 11 | 30 | 20 | 2.4,79 | 75 | | 12 | Nov/18 | 9 | 67.18 | 69.56 | 70.62(0.09) | 70.6(0.09) | 70.72(0.37) | 71.63 | 1.4 | | 24 | 12(2.2) | 50 | [6] | [32] | [49] | 80 | 143 | UT | 2.5 | OpenLong? | | (6) | 23 | 111 | 30 | 20 | 2.7,62 | 75 | | 13 | Nov/17 | 15 | 66.69 | 69.18 | 70.56(0.04) | 70.54(-0.07) | 70.46(0.1) | 70.46 | 1.1 | | 27 | 9(-0.3) | 50 | [3] | [10] | [-2] | -15 | -24 | CR | 0 | HoldShort? | | (1) | 6 | -9 | 1 | 9 | -0.3,43 | 75 | | 14 | Nov/17 | 14 | 66.69 | 69.18 | 70.53(0.11) | 70.59(-0.06) | 70.39(0.1) | 70.55 | 1.1 | | 27 | 10(-4) | 50 | [7] | [11] | [4] | -1 | -81 | UT | 0.5 | OpenLong | | (3) | 6 | 7 | 11 | 3 | 0.1,47 | 75 | | 15 | Nov/17 | 13 | 66.69 | 69.18 | 70.45(0.07) | 70.63(-0.07) | 70.32(-0.1) | 70.48 | 1.1 | | 27 | 14(-1.5) | 50 | [4] | [-2] | [-1] | -11 | -90 | DR | 0.3 | OpenShort | | (7) | -6 | -4 | 2 | 1 | 0.1,37 | 75 | | | | |
| 16 | Nov/17 | 12 | 66.69 | 69.18 | 70.4(0.06) | 70.68(-0.03) | 70.39(-0.14) | 70.52 | 1.1 | | 27 | 15(-0.4) | 50 | [4] | [-4] | [6] | -18 | -70 | RG | 0.2 | Wait | | (6) | -9 | 23 | -10 | -4 | 0.2,27 | 75 | | 17 | Nov/17 | 11 | 66.69 | 69.18 | 70.36(0.03) | 70.7(-0.03) | 70.49(-0.18) | 70.28 | 1 | | 27 | 16(-0.5) | 50 | [2] | [-7] | [-4] | -33 | -82 | DR | -0.4 | OpenShort | | (2) | -11 | 13 | -34 | -20 | -0.1,20 | 75 | | 18 | Nov/17 | 10 | 66.69 | 69.18 | 70.34(0.04) | 70.72(-0.03) | 70.62(-0.24) | 70.14 | 1 | | 27 | 16(-0.5) | 40 | [3] | [-10] | [-11] | -17 | -125 | DR | -0.9 | OpenShort | | (2) | -15 | -3 | -32 | -20 | -0.4,43 | 75 | | 19 | Nov/17 | 9 | 66.69 | 69.18 | 70.31(-0.03) | 70.74(0.01) | 70.79(-0.21) | 70.17 | 1 | | 27 | 17(0) | -10 | [-2] | [-8] | [-29] | 13 | -41 | DT | -1.1 | OpenShort? | | (3) | -13 | -64 | -22 | -20 | -0.2,68 | 75 | | 20 | Nov/16 | 15 | 66.13 | 68.74 | 70.33(0.03) | 70.73(0.06) | 70.94(-0.04) | 70.85 | 1.3 | | 27 | 17(0.7) | 50 | [2] | [5] | [-6] | 68 | 33 | CR | -0.2 | HoldShort? | | (2) | -3 | -14 | -5 | -3 | 0.9,95 | 81 | | | | |
| 21 | Nov/16 | 14 | 66.13 | 68.74 | 70.31(0.04) | 70.69(0.08) | 70.97(0.07) | 71 | 1.4 | | 27 | 16(0.6) | 50 | [3] | [12] | [2] | 79 | 79 | UT | 0.1 | HoldLong | | (3) | 4 | 4 | -1 | 15 | 1.2,99 | 81 | | 22 | Nov/16 | 13 | 66.13 | 68.74 | 70.28(0.03) | 70.63(0.07) | 70.92(0.14) | 70.96 | 1.4 | | 27 | 15(0.5) | 50 | [2] | [16] | [-0] | 80 | 105 | UT | 0.1 | HoldLong | | (2) | 9 | -2 | -4 | 15 | 1.3,97 | 81 | | 23 | Nov/16 | 12 | 66.13 | 68.74 | 70.26(0.06) | 70.58(0.16) | 70.82(0.2) | 70.98 | 1.4 | | 27 | 15(0.7) | 50 | [4] | [24] | [3] | 83 | 91 | UT | 0.3 | HoldLong | | (2) | 13 | 7 | 1 | 8 | 1.4,98 | 81 | | 24 | Nov/16 | 11 | 66.13 | 68.74 | 70.22(0.06) | 70.47(0.27) | 70.68(0.23) | 70.9 | 1.4 | | 27 | 14(0.6) | 50 | [4] | [29] | [-2] | 83 | 97 | CR | 0.4 | OpenShort | | (5) | 15 | -9 | 9 | -13 | 1.4,98 | 81 | | 25 | Nov/16 | 10 | 66.13 | 68.74 | 70.18(0.06) | 70.28(0.21) | 70.52(0.14) | 70.99 | 1.4 | | 27 | 13(1) | 50 | [4] | [21] | [11] | 91 | 96 | UT | 1 | HoldLong | | (5) | 9 | 20 | 15 | 20 | 1.7,98 | 81 | | | | |
| 26 | Nov/16 | 9 | 66.13 | 68.74 | 70.14(0.06) | 70.13(0.16) | 70.42(0.11) | 70.78 | 1.3 | | 27 | 12(1) | 50 | [4] | [18] | [16] | 81 | 59 | UT | 0.8 | HoldLong? | | (3) | 7 | 31 | 15 | 20 | 1.5,93 | 81 | | 27 | Nov/15 | 15 | 65.6 | 68.32 | 70.1(0.04) | 70.02(0.1) | 70.34(0.01) | 70.45 | 1.4 | | 27 | 11(0.1) | 50 | [3] | [9] | [6] | 56 | 14 | UT | 0.3 | OpenLong? | | (2) | 1 | 16 | -5 | 18 | 0.9,83 | 81 | | 28 | Nov/15 | 14 | 65.6 | 68.32 | 70.07(0.03) | 69.95(0.09) | 70.33(0.1) | 70.28 | 1.3 | | 27 | 11(-0.1) | 50 | [2] | [14] | [8] | 46 | 26 | UT | -0.1 | OpenLong | | (2) | 6 | 21 | -4 | 16 | 0.5,83 | 81 | | 29 | Nov/15 | 13 | 65.6 | 68.32 | 70.05(0.04) | 69.89(-0.06) | 70.26(0.3) | 70.06 | 1.3 | | 27 | 11(-0.3) | 50 | [3] | [22] | [-10] | 36 | 35 | CR | -0.5 | HoldShort | | (1) | 19 | -39 | 2 | 20 | 0,86 | 81 | | 30 | Nov/15 | 12 | 65.6 | 68.32 | 70.02(0.07) | 69.89(0) | 70.05(0.32) | 70.47 | 1.4 | | 27 | 12(-0.2) | 50 | [4] | [26] | [11] | 72 | 71 | UT | 1 | OpenLong | | (5) | 20 | 4 | 34 | 20 | 1.1,94 | 81 | | | | |
| 31 | Nov/15 | 11 | 65.6 | 68.32 | 69.97(0.09) | 69.89(0) | 69.83(0.19) | 70.43 | 1.4 | | 27 | 12(-0.3) | 50 | [6] | [18] | [12] | 59 | 30 | UT | 1.4 | OpenLong | | (5) | 12 | 0 | 46 | 20 | 1.1,81 | 81 | | 32 | Nov/15 | 10 | 65.6 | 68.32 | 69.91(0.09) | 69.93(-0.01) | 69.7(0.23) | 70.43 | 1.4 | | 27 | 12(-0.2) | 50 | [6] | [20] | [26] | 30 | 39 | UT | 1.7 | OpenLong | | (6) | 15 | 53 | 25 | 20 | 1.2,50 | 81 | | 33 | Nov/15 | 9 | 65.6 | 68.32 | 69.85(0.07) | 69.94(-0.04) | 69.54(0.01) | 69.88 | 1.2 | | 27 | 12(-1.8) | 50 | [4] | [5] | [28] | -29 | -65 | UT | 0.8 | OpenLong? | | (3) | 1 | 84 | -5 | 6 | 0.1,19 | 81 | | 34 | Nov/14 | 15 | 65.1 | 67.96 | 69.8(0.03) | 69.97(-0.16) | 69.53(-0.43) | 69.01 | 1.1 | | 28 | 14(-1.2) | 20 | [2] | [-28] | [-23] | -78 | -240 | DR | -1 | HoldShort? | | (2) | -27 | -39 | -28 | -20 | -1.6,12 | 80 | | 35 | Nov/14 | 14 | 65.1 | 67.96 | 69.78(0.13) | 70.08(-0.1) | 69.83(-0.29) | 69.41 | 1.2 | | 28 | 15(-5) | 45 | [8] | [-16] | [-21] | -44 | -245 | DR | -0.8 | OpenShort | | (4) | -19 | -39 | -24 | -20 | -0.7,24 | 80 | | | | |
| 36 | Nov/14 | 13 | 65.1 | 67.96 | 69.69(0.14) | 70.15(-0.04) | 70.03(-0.2) | 69.82 | 1.3 | | 28 | 20(-2.7) | 50 | [9] | [-8] | [-4] | -15 | -163 | DR | -0.3 | OpenShort | | (11) | -13 | 9 | -30 | -20 | 0.2,30 | 80 | | 37 | Nov/14 | 12 | 65.1 | 67.96 | 69.59(0.1) | 70.18(-0.03) | 70.17(-0.24) | 69.72 | 1.3 | | 28 | 23(-1.4) | 50 | [6] | [-11] | [-6] | 7 | -135 | DR | -0.6 | OpenShort | | (9) | -15 | 4 | -24 | -20 | 0.2,52 | 80 | | 38 | Nov/14 | 11 | 65.1 | 67.96 | 69.52(0.07) | 70.2(-0.01) | 70.34(-0.11) | 69.68 | 1.3 | | 28 | 25(-0.6) | 25 | [5] | [-2] | [-31] | 29 | -75 | DR | -0.8 | OpenShort | | (7) | -7 | -75 | -19 | -20 | 0.2,74 | 80 | | 39 | Nov/14 | 10 | 65.1 | 67.96 | 69.47(0.13) | 70.21(0.14) | 70.42(0.14) | 70.47 | 1.5 | | 28 | 25(0.6) | 50 | [8] | [20] | [1] | 74 | 48 | UT | 0.1 | OpenLong | | (9) | 9 | 4 | -5 | 4 | 1.1,96 | 80 | | 40 | Nov/14 | 9 | 65.1 | 67.96 | 69.38(0.13) | 70.11(0.13) | 70.32(0.07) | 70.43 | 1.5 | | 28 | 25(0.5) | 50 | [8] | [15] | [-3] | 78 | 42 | CR | 0.1 | OpenShort? | | (9) | 5 | -9 | -1 | -1 | 1.2,98 | 80 | | | | |
| 41 | Nov/11 | 15 | 64.65 | 67.62 | 69.29(0.16) | 70.02(0.19) | 70.27(0.13) | 70.53 | 1.6 | | 32 | 24(1.2) | 50 | [10] | [23] | [1] | 87 | 57 | UT | 0.3 | OpenLong? | | (9) | 8 | -1 | 1 | 10 | 1.5,99 | 89 | | 42 | Nov/11 | 14 | 64.65 | 67.62 | 69.18(0.19) | 69.89(0.19) | 70.18(0.2) | 70.54 | 1.6 | | 32 | 23(0.6) | 50 | [12] | [28] | [17] | 90 | 63 | UT | 0.4 | HoldLong | | (11) | 13 | 44 | -1 | 20 | 1.7,97 | 89 | | 43 | Nov/11 | 13 | 64.65 | 67.62 | 69.05(0.17) | 69.76(0.19) | 70.04(0.06) | 70.08 | 1.5 | | 32 | 22(-0.5) | 50 | [11] | [19] | [0] | 80 | 0 | UT | 0.1 | HoldLong | | (11) | 4 | 4 | -6 | -4 | 1.3,97 | 89 | | 44 | Nov/11 | 12 | 64.65 | 67.62 | 68.93(0.16) | 69.63(0.22) | 70(0.13) | 70.04 | 1.5 | | 32 | 23(0.4) | 50 | [10] | [24] | [-4] | 83 | 37 | CR | 0 | OpenShort | | (11) | 8 | -11 | -4 | -3 | 1.4,98 | 89 | | 45 | Nov/11 | 11 | 64.65 | 67.62 | 68.82(0.16) | 69.48(0.36) | 69.91(0.22) | 70.15 | 1.5 | | 32 | 22(1.2) | 50 | [10] | [34] | [-0] | 93 | 88 | UT | 0.3 | OpenLong | | (11) | 14 | 3 | -2 | -10 | 1.7,100 | 89 | | | | |
| 46 | Nov/11 | 10 | 64.65 | 67.62 | 68.71(0.15) | 69.23(0.33) | 69.76(0.27) | 70.12 | 1.5 | | 32 | 21(2) | 50 | [10] | [37] | [10] | 98 | 129 | UT | 0.5 | OpenLong | | (11) | 17 | 25 | -1 | 20 | 1.9,100 | 89 | | 47 | Nov/11 | 9 | 64.65 | 67.62 | 68.61(0.12) | 69(0.22) | 69.57(0.13) | 69.86 | 1.5 | | 32 | 19(1.4) | 50 | [8] | [23] | [5] | 95 | 96 | UT | 0.4 | OpenLong? | | (9) | 8 | 7 | -2 | 20 | 1.8,100 | 89 | | 48 | Nov/10 | 15 | 64.09 | 67.07 | 68.53(0.15) | 68.85(0.16) | 69.48(0.32) | 69.79 | 1.7 | | 32 | 18(0.4) | 50 | [10] | [35] | [16] | 100 | 111 | UT | 0.5 | CloseLong? | | (8) | 21 | 16 | 33 | 20 | 2,100 | 90 | | 49 | Nov/10 | 14 | 64.09 | 67.07 | 68.43(0.13) | 68.74(0.15) | 69.26(0.3) | 69.62 | 1.6 | | 32 | 17(1.7) | 50 | [8] | [33] | [16] | 100 | 117 | UT | 0.6 | HoldLong | | (11) | 19 | 18 | 33 | 20 | 2,100 | 90 | | 50 | Nov/10 | 13 | 64.09 | 67.07 | 68.34(0.13) | 68.64(0.12) | 69.05(0.51) | 69.43 | 1.6 | | 32 | 16(1.2) | 50 | [8] | [46] | [15] | 100 | 159 | UT | 0.7 | HoldLong | | (8) | 33 | 15 | 33 | 20 | 2,100 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|