|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $57.2800 One month high (close): $66.6200
AFL Daily Change: -2.76% Daily StdDev 1.66% AFL EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $58.03(-2.76%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 62.37 | 59.58 | 58.01(0.1) | 58.42(0.09) | 58.69(0.26) | 58.95 | -1.1 | | -28 | 22(1) | -50 | [6] | [12] | [-17] | 69 | 130 | CR | 0.4 | HoldShort? | | (10) | 16 | -63 | 3 | 20 | 1.3,86 | 25 | Sample size 50 Avg positive next hour return: 0.74%(32%) Avg negative next hour return: -0.54%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.42(weak_hourly_sma_10 -0.9%) 58.01(weak_hourly_sma_20 -1.59%)
Resistance Levels: 59.58(daily_ema_10 1.07%) 62.37(daily_ema_20 5.8%)
|
| | | 2 | May/4 | 15 | 62.74 | 60.29 | 57.95(0.16) | 58.37(0.21) | 58.54(0.41) | 59.48 | -1.1 | | -23 | 21(2.4) | 35 | [10] | [27] | [55] | 102 | 212 | UT | 1.4 | HoldLong? | | (12) | 25 | 135 | 12 | 20 | 2.3,94 | 30 | | 3 | May/4 | 14 | 62.74 | 60.29 | 57.86(0.05) | 58.25(-0.05) | 58.3(0.05) | 58.37 | -1.4 | | -23 | 19(0.1) | -30 | [3] | [-4] | [5] | 64 | 58 | RG | 0.1 | Wait | | (4) | 3 | 10 | 3 | 17 | 0.9,91 | 30 | | 4 | May/4 | 13 | 62.74 | 60.29 | 57.83(0.03) | 58.28(0.03) | 58.27(0.09) | 58.29 | -1.4 | | -23 | 19(0.3) | -45 | [2] | [1] | [-4] | 59 | 74 | CR | 0 | HoldShort | | (5) | 6 | -11 | 0 | -7 | 0.8,89 | 30 | | 5 | May/4 | 12 | 62.74 | 60.29 | 57.81(0.02) | 58.26(0.12) | 58.22(0.12) | 58.38 | -1.4 | | -23 | 18(0.3) | -40 | [1] | [5] | [6] | 65 | 110 | RG | 0.3 | Wait | | (1) | 7 | 19 | 9 | -17 | 1,90 | 30 | | | | |
| 6 | May/4 | 11 | 62.74 | 60.29 | 57.81(0) | 58.19(0.19) | 58.15(-0.05) | 58.22 | -1.5 | | -23 | 18(0) | -50 | [0] | [-3] | [-9] | 55 | 59 | DR | 0.1 | OpenShort | | (1) | -3 | -19 | 4 | -20 | 0.8,85 | 30 | | 7 | May/4 | 10 | 62.74 | 60.29 | 57.8(-0.02) | 58.08(0.35) | 58.15(0) | 58.38 | -1.4 | | -23 | 18(-0.3) | -45 | [-1] | [4] | [13] | 58 | 117 | UR | 0.4 | SmallShort | | (0) | 0 | 42 | 5 | -20 | 1,83 | 30 | | 8 | May/4 | 9 | 62.74 | 60.29 | 57.81(-0.07) | 57.88(0.19) | 58.18(-0.21) | 58.04 | -1.5 | | -23 | 18(-1.2) | -50 | [-4] | [-14] | [-7] | 37 | 56 | DT | -0.2 | OpenShort? | | (-2) | -13 | -9 | -9 | -20 | 0.4,77 | 30 | | 9 | May/3 | 15 | 62.96 | 60.93 | 57.85(-0.05) | 57.77(0.16) | 58.18(0) | 58.11 | -1.6 | | -23 | 20(-1.4) | -50 | [-3] | [-3] | [5] | 43 | 84 | DP | -0.3 | OpenShort? | | (-5) | 0 | 15 | -5 | 7 | 0.4,83 | 21 | | 10 | May/3 | 14 | 62.96 | 60.93 | 57.88(-0.1) | 57.68(0.12) | 58.3(0.09) | 57.99 | -1.7 | | -23 | 21(-2.3) | -50 | [-6] | [0] | [-16] | 44 | 129 | DT | -0.5 | OpenShort | | (-4) | 6 | -52 | 1 | 12 | 0.2,89 | 21 | | | | |
| 11 | May/3 | 13 | 62.96 | 60.93 | 57.94(-0.07) | 57.61(0.12) | 58.25(0.47) | 58.42 | -1.5 | | -23 | 23(-1.6) | -40 | [-4] | [25] | [7] | 65 | 246 | UR | 0.2 | SmallShort | | (-6) | 29 | -6 | 20 | 20 | 0.7,97 | 21 | | 12 | May/3 | 12 | 62.96 | 60.93 | 57.98(-0.09) | 57.54(0.12) | 57.98(0.69) | 58.47 | -1.5 | | -23 | 25(-1.8) | -35 | [-6] | [38] | [10] | 57 | 311 | UR | 0.7 | SmallShort | | (-5) | 43 | -6 | 31 | 20 | 0.7,89 | 21 | | 13 | May/3 | 11 | 62.96 | 60.93 | 57.98(0) | 57.47(0.17) | 57.58(0.61) | 58.52 | -1.5 | | -23 | 27(0) | 0 | [0] | [36] | [30] | 40 | 214 | UR | 1.2 | SmallShort | | (-5) | 38 | 48 | 37 | 20 | 0.6,75 | 21 | | 14 | May/3 | 10 | 62.96 | 60.93 | 58.03(0.02) | 57.37(0.02) | 57.23(0.32) | 58.13 | -1.6 | | -23 | 27(0) | 5 | [1] | [14] | [32] | 4 | 72 | RG | 1.1 | SmallShort | | (-2) | 20 | 57 | 36 | 20 | 0.1,51 | 21 | | 15 | May/3 | 9 | 62.96 | 60.93 | 58.02(-0.05) | 57.36(-0.1) | 57.05(0.14) | 57.67 | -1.8 | | -23 | 27(0.1) | -15 | [-3] | [-3] | [32] | -36 | 15 | DP | 0.8 | OpenShort? | | (-2) | 9 | 73 | 19 | 20 | -0.4,24 | 21 | | | | |
| 16 | May/2 | 15 | 63.27 | 61.68 | 58.05(-0.17) | 57.42(-0.19) | 56.97(-0.23) | 57.08 | -2.2 | | -22 | 27(-1.9) | -50 | [-11] | [-31] | [25] | -71 | -71 | DP | 0.1 | OpenShort? | | (-9) | -14 | 73 | 4 | 0 | -1.2,9 | 17 | | 17 | May/2 | 14 | 63.27 | 61.68 | 58.15(-0.38) | 57.53(-0.36) | 57.1(-0.47) | 56.5 | -2.5 | | -22 | 28(-4.1) | -50 | [-24] | [-55] | [-20] | -103 | -47 | DT | -0.8 | CloseShort | | (-16) | -30 | -43 | -9 | -20 | -2.1,0 | 17 | | 18 | May/2 | 13 | 63.27 | 61.68 | 58.37(-0.38) | 57.74(-0.33) | 57.37(-0.26) | 56.84 | -2.3 | | -22 | 33(-4.8) | -50 | [-24] | [-41] | [-19] | -93 | 19 | DT | -0.6 | HoldShort | | (-26) | -16 | -43 | -8 | -20 | -1.7,0 | 17 | | 19 | May/2 | 12 | 63.27 | 61.68 | 58.59(-0.36) | 57.93(-0.26) | 57.52(-0.28) | 57.19 | -2.2 | | -22 | 37(-4.2) | -50 | [-23] | [-40] | [-6] | -82 | 17 | DT | -0.3 | HoldShort | | (-26) | -18 | -9 | -3 | -20 | -1.4,3 | 17 | | 20 | May/2 | 11 | 63.27 | 61.68 | 58.8(-0.36) | 58.08(-0.34) | 57.68(-0.31) | 57.26 | -2.2 | | -22 | 42(-3.1) | -50 | [-23] | [-44] | [-21] | -76 | -10 | DT | -0.4 | HoldShort | | (-26) | -20 | -57 | 3 | -20 | -1.3,7 | 17 | | | | |
| 21 | May/2 | 10 | 63.27 | 61.68 | 59.01(-0.29) | 58.28(-0.24) | 57.86(-0.14) | 57.73 | -2 | | -22 | 45(-2.1) | -50 | [-18] | [-29] | [-3] | -68 | 6 | DT | -0.1 | OpenShort | | (-24) | -9 | -7 | 3 | -17 | -1,7 | 17 | | 22 | May/2 | 9 | 63.27 | 61.68 | 59.18(-0.27) | 58.42(-0.27) | 57.94(-0.29) | 57.79 | -2 | | -22 | 47(-0.1) | -50 | [-17] | [-39] | [8] | -74 | -54 | DP | -0.1 | OpenShort? | | (-21) | -18 | 27 | -0 | -17 | -1.1,4 | 17 | | 23 | Apr/29 | 15 | 63.67 | 62.53 | 59.34(-0.27) | 58.58(-0.17) | 58.11(-0.41) | 57.57 | -2.6 | | -18 | 47(-5.8) | -50 | [-17] | [-44] | [-26] | -84 | -151 | DT | -0.4 | HoldShort? | | (-21) | -26 | -55 | -5 | -20 | -1.4,1 | 16 | | 24 | Apr/29 | 14 | 63.67 | 62.53 | 59.5(-0.25) | 58.68(-0.02) | 58.35(-0.22) | 58.02 | -2.4 | | -18 | 53(0.3) | -50 | [-16] | [-27] | [-14] | -78 | -77 | DT | -0.3 | HoldShort | | (-17) | -14 | -21 | -6 | -20 | -1.2,2 | 16 | | 25 | Apr/29 | 13 | 63.67 | 62.53 | 59.65(-0.25) | 58.68(0) | 58.48(-0.37) | 58.19 | -2.3 | | -18 | 52(0.1) | -50 | [-16] | [-36] | [-6] | -73 | -99 | DT | -0.2 | OpenShort | | (-18) | -23 | -4 | -6 | -20 | -1.2,7 | 16 | | | | |
| 26 | Apr/29 | 12 | 63.67 | 62.53 | 59.8(-0.25) | 58.69(-0.12) | 58.7(-0.32) | 58.22 | -2.3 | | -18 | 52(0.5) | -50 | [-16] | [-36] | [-17] | -70 | -109 | DT | -0.4 | OpenShort | | (-19) | -20 | -40 | -5 | -20 | -1.3,13 | 16 | | 27 | Apr/29 | 11 | 63.67 | 62.53 | 59.95(-0.25) | 58.76(-0.41) | 58.89(-0.3) | 58.55 | -2.1 | | -18 | 52(0.1) | -50 | [-16] | [-44] | [-5] | -61 | -73 | DT | -0.3 | OpenShort | | (-18) | -19 | -24 | -8 | 20 | -1.1,17 | 16 | | 28 | Apr/29 | 10 | 63.67 | 62.53 | 60.1(-0.27) | 59(-0.44) | 59.07(0.07) | 58.75 | -2.1 | | -18 | 52(-0.4) | -50 | [-17] | [-22] | [8] | -54 | 37 | DP | -0.3 | OpenShort | | (-16) | 4 | 9 | -1 | 20 | -1.1,24 | 16 | | 29 | Apr/29 | 9 | 63.67 | 62.53 | 60.26(-0.25) | 59.26(-0.44) | 59.03(0.24) | 58.68 | -2.1 | | -18 | 52(0.1) | -50 | [-16] | [-11] | [-21] | -54 | 16 | DT | -0.3 | OpenShort? | | (-20) | 15 | -71 | 1 | 20 | -1.3,29 | 16 | | 30 | Apr/28 | 15 | 64.06 | 63.37 | 60.41(-0.21) | 59.52(-0.37) | 58.89(0.36) | 59.27 | -2.6 | | -14 | 52(-15) | -50 | [-13] | [2] | [9] | -37 | 78 | UR | 0.3 | SmallShort? | | (-15) | 23 | 6 | 18 | 20 | -0.9,36 | 23 | | | | |
| 31 | Apr/28 | 14 | 64.06 | 63.37 | 60.54(-0.25) | 59.74(-0.35) | 58.68(0.07) | 59.22 | -2.6 | | -14 | 67(-0.4) | -50 | [-16] | [-17] | [-2] | -50 | 24 | DT | 0.4 | OpenShort | | (-16) | 5 | -18 | 21 | 3 | -1.1,28 | 23 | | 32 | Apr/28 | 13 | 64.06 | 63.37 | 60.69(-0.18) | 59.95(-0.22) | 58.64(-0.48) | 59.37 | -2.5 | | -14 | 67(0.4) | -50 | [-12] | [-47] | [36] | -58 | -165 | DP | 0.6 | OpenShort | | (-18) | -31 | 102 | 22 | -17 | -1,17 | 23 | | 33 | Apr/28 | 12 | 64.06 | 63.37 | 60.8(-0.25) | 60.08(-0.4) | 58.92(-0.97) | 58.53 | -3 | | -14 | 67(6.7) | -50 | [-16] | [-86] | [12] | -91 | -363 | DP | -0.3 | OpenShort | | (-20) | -63 | 55 | 12 | -20 | -1.8,4 | 23 | | 34 | Apr/28 | 11 | 64.06 | 63.37 | 60.95(-0.26) | 60.32(-0.48) | 59.5(-1.1) | 58.08 | -3.2 | | -14 | 60(11.4) | -50 | [-17] | [-97] | [-23] | -113 | -484 | DT | -1.3 | HoldShort | | (-20) | -71 | -21 | -21 | -20 | -2.5,0 | 23 | | 35 | Apr/28 | 10 | 64.06 | 63.37 | 61.11(-0.24) | 60.61(-0.51) | 60.16(-1.12) | 58.25 | -3.1 | | -14 | 49(16) | -50 | [-16] | [-99] | [-48] | -124 | -507 | DT | -2.1 | HoldShort | | (-18) | -73 | -85 | -37 | -20 | -3.1,4 | 23 | | | | |
| 36 | Apr/28 | 9 | 64.06 | 63.37 | 61.26(-0.18) | 60.92(-0.36) | 60.84(-0.69) | 58.96 | -2.7 | | -14 | 33(13) | -50 | [-12] | [-66] | [-93] | -126 | -373 | DT | -3.1 | HoldShort? | | (-13) | -45 | -225 | -39 | -20 | -3.7,17 | 23 | | 37 | Apr/27 | 15 | 64.4 | 63.98 | 61.37(-0.08) | 61.14(-0.1) | 61.26(0.02) | 60.89 | -2.3 | | -9 | 20(-4.8) | -50 | [-5] | [-8] | [-17] | -49 | -2 | DT | -1 | OpenShort? | | (-4) | 1 | -45 | -9 | 0 | -1.3,34 | 27 | | 38 | Apr/27 | 14 | 64.4 | 63.98 | 61.42(-0.21) | 61.2(-0.08) | 61.25(0.2) | 61.28 | -2.1 | | -9 | 25(-16.9) | -50 | [-14] | [3] | [-1] | -14 | 222 | RG | 0.1 | Wait | | (-4) | 13 | -14 | 12 | 18 | -0.4,46 | 27 | | 39 | Apr/27 | 13 | 64.4 | 63.98 | 61.55(-0.19) | 61.25(-0.08) | 61.13(0.11) | 61.4 | -2 | | -9 | 42(-12.3) | -50 | [-13] | [-3] | [3] | -9 | 183 | DP | 0.4 | OpenShort | | (-14) | 7 | -11 | 21 | 20 | -0.2,46 | 27 | | 40 | Apr/27 | 12 | 64.4 | 63.98 | 61.67(-0.23) | 61.3(-0.05) | 61.06(0.1) | 61.49 | -1.9 | | -9 | 54(-10.7) | -50 | [-15] | [-3] | [15] | -22 | 208 | DP | 0.5 | OpenShort | | (-15) | 7 | 29 | 19 | 20 | -0.2,33 | 27 | | | | |
| 41 | Apr/27 | 11 | 64.4 | 63.98 | 61.81(-0.23) | 61.33(-0.16) | 61(-0.02) | 61.24 | -2.1 | | -9 | 65(-7.8) | -50 | [-15] | [-15] | [19] | -50 | 120 | DP | 0.2 | OpenShort | | (-18) | -1 | 47 | 8 | 20 | -0.6,15 | 27 | | 42 | Apr/27 | 10 | 64.4 | 63.98 | 61.95(-0.27) | 61.43(-0.15) | 61.01(-0.21) | 60.84 | -2.3 | | -9 | 72(-4.5) | -50 | [-18] | [-28] | [2] | -72 | 23 | DP | -0.2 | OpenShort | | (-19) | -14 | 15 | -2 | -20 | -1,3 | 27 | | 43 | Apr/27 | 9 | 64.4 | 63.98 | 62.12(-0.3) | 61.52(-0.11) | 61.14(-0.37) | 60.71 | -2.4 | | -9 | 77(-3.3) | -50 | [-20] | [-38] | [-18] | -78 | -35 | DT | -0.4 | HoldShort? | | (-21) | -25 | -35 | -6 | -20 | -1.2,2 | 27 | | 44 | Apr/26 | 15 | 64.64 | 64.42 | 62.31(-0.29) | 61.59(-0.05) | 61.37(-0.29) | 61.01 | -2.8 | | -8 | 80(-19.6) | -50 | [-19] | [-30] | [-14] | -73 | -7 | DT | -0.3 | OpenShort? | | (-21) | -19 | -24 | -7 | -20 | -1.1,5 | 39 | | 45 | Apr/26 | 14 | 64.64 | 64.42 | 62.49(-0.35) | 61.62(0.03) | 61.55(-0.21) | 61.22 | -2.7 | | -8 | 100(-10.2) | -50 | [-23] | [-23] | [-9] | -65 | 78 | DT | -0.3 | OpenShort | | (-21) | -14 | -11 | -6 | -20 | -1,10 | 39 | | | | |
| 46 | Apr/26 | 13 | 64.64 | 64.42 | 62.71(-0.37) | 61.62(0) | 61.68(-0.26) | 61.32 | -2.6 | | -8 | 110(-9.3) | -50 | [-25] | [-28] | [-10] | -59 | 65 | DT | -0.3 | OpenShort | | (-25) | -17 | -21 | -4 | -20 | -1,16 | 39 | | 47 | Apr/26 | 12 | 64.64 | 64.42 | 62.94(-0.36) | 61.6(-0.08) | 61.84(-0.08) | 61.5 | -2.4 | | -8 | 119(-8.9) | -50 | [-24] | [-19] | [-11] | -52 | 87 | DT | -0.2 | OpenShort | | (-27) | -5 | -35 | 1 | 2 | -0.9,21 | 39 | | 48 | Apr/26 | 11 | 64.64 | 64.42 | 63.17(-0.38) | 61.65(-0.31) | 61.89(0.11) | 61.81 | -2.2 | | -8 | 128(-8.9) | -50 | [-25] | [-14] | [2] | -46 | 161 | DP | -0 | OpenShort | | (-26) | 7 | -8 | -15 | 20 | -0.8,24 | 39 | | 49 | Apr/26 | 10 | 64.64 | 64.42 | 63.41(-0.38) | 61.84(-0.34) | 61.82(0.23) | 61.88 | -2.1 | | -8 | 137(-8.8) | -50 | [-25] | [-7] | [4] | -48 | 169 | DP | 0 | OpenShort | | (-27) | 15 | 4 | -16 | 20 | -0.9,25 | 39 | | 50 | Apr/26 | 9 | 64.64 | 64.42 | 63.65(-0.39) | 62.05(-0.37) | 61.68(0.24) | 61.85 | -2.2 | | -8 | 146(-5.4) | -50 | [-26] | [-7] | [-10] | -54 | 140 | DT | 0.1 | OpenShort? | | (-29) | 16 | -36 | -18 | 20 | -1,21 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|