AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $52.1300 One month high (close): $56.9800

AFL Daily Change: 0.78% Daily StdDev 1.12% AFL EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $56.98(0.78%)

Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.18%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	16	54.57	55.68	56.51(0.09)	56.78(0.07)	56.95(0.09)	56.98	1.7	20	25(-1.1)	50	[8]	[17]	[-0]	81	7	UT	0.1	HoldLong	(9)	8	-4	-3	18	1.3,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.78(hourly_sma_10 -0.35%) 56.51(hourly_sma_20 -0.82%) 55.68(daily_ema_10 -2.28%) 54.57(daily_ema_20 -4.23%) Resistance Levels:

2	Oct/25	15	54.57	55.68	56.46(0.11)	56.74(0.09)	56.9(0.16)	57.01	1.7	20	27(0.3)	50	[10]	[24]	[-0]	86	25	UT	0.3	HoldLong?	(9)	14	-4	1	9	1.5,98	78
3	Oct/25	14	54.57	55.68	56.4(0.09)	56.69(0.12)	56.81(0.19)	57.04	1.8	20	26(1.9)	50	[8]	[28]	[9]	93	64	UT	0.6	OpenLong	(9)	17	21	6	12	1.7,100	78
4	Oct/25	13	54.57	55.68	56.35(0.04)	56.62(0.11)	56.7(0.11)	56.9	1.7	20	24(1.6)	50	[4]	[19]	[7]	90	85	UT	0.6	OpenLong	(6)	10	13	9	19	1.6,100	78
5	Oct/25	12	54.57	55.68	56.33(0.04)	56.56(0.05)	56.64(0.07)	56.81	1.6	20	23(1.4)	50	[4]	[13]	[6]	84	66	UT	0.5	OpenLong	(4)	6	10	7	14	1.5,96	78

6	Oct/25	11	54.57	55.68	56.31(0.04)	56.53(0.04)	56.6(0.04)	56.74	1.5	20	21(1.1)	50	[4]	[10]	[10]	75	47	UT	0.5	OpenLong	(3)	4	26	1	14	1.4,90	78
7	Oct/25	10	54.57	55.68	56.31(0)	56.51(0.09)	56.58(0.04)	56.56	1.4	20	20(0.2)	50	[0]	[11]	[1]	63	61	UR	-0.1	SmallShort	(0)	4	7	-7	-2	0.9,90	78
8	Oct/25	9	54.57	55.68	56.29(0.02)	56.46(0.09)	56.56(0.05)	56.51	1.4	20	20(0.1)	50	[2]	[13]	[-3]	64	32	CR	-0.2	HoldShort?	(2)	5	-4	-3	-19	0.8,94	78
9	Oct/22	16	54.38	55.43	56.29(0)	56.41(0.12)	56.53(0.07)	56.54	1.6	19	20(-0.7)	45	[0]	[15]	[-6]	71	69	CR	0	HoldShort	(0)	6	-17	5	-7	0.9,98	80
10	Oct/22	15	54.38	55.43	56.28(0.04)	56.34(0.16)	56.49(0.05)	56.66	1.7	19	21(1.1)	50	[4]	[16]	[5]	83	40	UT	0.6	OpenLong?	(2)	5	6	14	5	1.4,98	80

11	Oct/22	14	54.38	55.43	56.26(0.04)	56.25(0.14)	56.46(0.05)	56.62	1.7	19	20(1.1)	50	[4]	[15]	[8]	72	30	UT	0.6	OpenLong	(3)	5	17	5	14	1.4,87	80
12	Oct/22	13	54.38	55.43	56.24(0.05)	56.17(0.11)	56.43(0.12)	56.5	1.6	19	18(-0.4)	50	[5]	[20]	[10]	56	28	UT	0.3	OpenLong	(2)	11	26	-2	20	1.1,78	80
13	Oct/22	12	54.38	55.43	56.21(0.04)	56.11(0.04)	56.36(0.11)	56.32	1.4	19	19(-1.2)	50	[4]	[16]	[1]	40	5	UT	-0.2	OpenLong	(3)	10	-3	4	12	0.4,80	80
14	Oct/22	11	54.38	55.43	56.19(0.05)	56.11(0)	56.3(0.2)	56.34	1.5	19	20(-0.5)	50	[5]	[22]	[-2]	56	30	CR	0.1	HoldShort	(4)	18	-31	32	20	0.6,91	80
15	Oct/22	10	54.38	55.43	56.16(0.07)	56.09(0.02)	56.19(0.27)	56.55	1.6	19	21(0.5)	50	[6]	[30]	[13]	61	66	UT	1.3	OpenLong	(6)	24	9	37	20	1.4,76	80

16	Oct/22	9	54.38	55.43	56.12(0.05)	56.08(0.02)	56.04(0.23)	56.49	1.6	19	20(0.5)	50	[5]	[26]	[28]	28	77	UT	1.7	OpenLong?	(4)	21	55	34	20	1.4,43	80
17	Oct/21	16	54.18	55.22	56.09(0.02)	56.07(-0.07)	55.91(0.09)	56.12	1.5	19	20(-1.4)	50	[2]	[9]	[9]	-39	12	UT	0.8	OpenLong	(3)	8	19	12	13	0.1,9	76
18	Oct/21	15	54.18	55.22	56.09(0)	56.11(-0.07)	55.86(-0.04)	55.99	1.4	19	21(-0.3)	50	[0]	[-3]	[9]	-49	-31	RG	0.5	Wait?	(0)	-4	26	1	2	-0.3,9	76
19	Oct/21	14	54.18	55.22	56.09(0)	56.15(-0.11)	55.88(-0.2)	55.81	1.3	19	21(0.3)	40	[0]	[-19]	[-4]	-74	-103	DR	-0.3	OpenShort	(0)	-18	2	-19	-20	-1,1	76
20	Oct/21	13	54.18	55.22	56.08(0.02)	56.21(-0.11)	55.99(-0.23)	55.8	1.3	19	21(-0.7)	35	[2]	[-22]	[-10]	-74	-133	DR	-0.7	OpenShort	(-2)	-20	-3	-36	-20	-1.1,4	76

21	Oct/21	12	54.18	55.22	56.07(0.05)	56.27(-0.07)	56.12(-0.21)	55.82	1.3	19	22(-5)	50	[4]	[-17]	[-12]	-53	-150	DR	-1.1	OpenShort	(2)	-19	-9	-38	-20	-0.9,20	76
22	Oct/21	11	54.18	55.22	56.04(0.07)	56.27(0)	56.24(-0.21)	55.88	1.3	19	27(-5.3)	35	[6]	[-14]	[-22]	-16	-162	DR	-1.1	OpenShort	(6)	-19	-37	-31	-20	-0.5,47	76
23	Oct/21	10	54.18	55.22	56(0.11)	56.31(0.05)	56.36(-0.12)	56.13	1.5	19	32(-4.2)	50	[10]	[-3]	[-15]	34	-130	DR	-0.6	OpenShort	(9)	-11	-28	-16	-20	0.3,76	76
24	Oct/21	9	54.18	55.22	55.94(0.11)	56.28(0.09)	56.43(-0.02)	56.32	1.7	19	36(-1.8)	50	[10]	[8]	[-8]	62	-53	CR	-0.2	HoldShort?	(11)	-2	-17	-9	-12	0.8,92	76
25	Oct/20	16	53.97	55.03	55.88(0.09)	56.23(0.11)	56.44(0.04)	56.44	2	21	38(0.5)	50	[8]	[15]	[0]	78	14	UT	0	HoldLong	(11)	4	3	-5	2	1.2,98	82

26	Oct/20	15	53.97	55.03	55.83(0.07)	56.17(0.09)	56.42(0.05)	56.42	1.9	21	37(1.2)	50	[6]	[15]	[-2]	81	49	CR	0	OpenShort?	(7)	4	-7	-4	11	1.3,98	82
27	Oct/20	14	53.97	55.03	55.79(0.11)	56.12(0.11)	56.39(0.21)	56.47	2	21	36(1.8)	50	[10]	[30]	[1]	88	60	UT	0.2	OpenLong	(7)	18	0	-3	19	1.5,100	82
28	Oct/20	13	53.97	55.03	55.73(0.09)	56.06(0.11)	56.27(0.25)	56.47	2	21	34(2.6)	50	[8]	[33]	[7]	93	101	UT	0.5	OpenLong	(7)	22	13	-1	20	1.7,100	82
29	Oct/20	12	53.97	55.03	55.68(0.07)	56(0.09)	56.13(0.18)	56.38	1.9	21	32(2.4)	50	[6]	[26]	[5]	93	103	UT	0.6	OpenLong	(7)	16	3	9	20	1.7,100	82
30	Oct/20	11	53.97	55.03	55.64(0.05)	55.95(0.13)	56.03(0.2)	56.36	1.9	21	29(3.2)	50	[4]	[29]	[8]	97	130	UT	0.9	OpenLong	(7)	18	13	13	20	1.9,99	82

31	Oct/20	10	53.97	55.03	55.61(0.04)	55.88(0.22)	55.92(0.16)	56.27	1.8	21	26(2.3)	50	[4]	[29]	[21]	96	120	UT	1.1	OpenLong	(3)	14	56	10	11	2,96	82
32	Oct/20	9	53.97	55.03	55.59(0.02)	55.76(0.14)	55.83(-0.04)	55.89	1.5	21	24(0.3)	50	[2]	[8]	[3]	67	17	UT	0.2	OpenLong?	(0)	-4	15	0	-20	1,92	82
33	Oct/19	16	53.71	54.71	55.58(0.02)	55.68(0.13)	55.85(-0.04)	55.79	1.7	18	24(-0.1)	50	[2]	[6]	[-6]	59	7	CR	-0.2	HoldShort	(2)	-4	-11	-6	-16	0.7,91	72
34	Oct/19	15	53.71	54.71	55.57(0.04)	55.61(0.14)	55.87(0.02)	55.86	1.7	18	24(0.8)	50	[3]	[12]	[2]	66	14	UT	-0	OpenLong?	(3)	2	7	-6	4	1,91	72
35	Oct/19	14	53.71	54.71	55.55(0.02)	55.53(0.07)	55.86(0.04)	55.81	1.7	18	23(0.2)	50	[2]	[10]	[-1]	66	39	CR	-0.2	HoldShort	(2)	3	-9	-3	20	0.9,93	72

36	Oct/19	13	53.71	54.71	55.55(0)	55.49(0.05)	55.84(0.25)	55.87	1.7	18	23(0.2)	50	[0]	[27]	[1]	78	125	UR	0.1	SmallShort	(2)	21	-9	12	20	1.2,98	72
37	Oct/19	12	53.71	54.71	55.54(0.05)	55.46(0.09)	55.7(0.34)	55.93	1.8	18	23(1)	50	[4]	[38]	[10]	83	106	UT	0.8	HoldLong	(2)	29	6	29	20	1.4,98	72
38	Oct/19	11	53.71	54.71	55.51(0.05)	55.41(0.09)	55.51(0.31)	55.89	1.8	18	22(0.7)	50	[4]	[35]	[15]	75	98	UT	1.4	HoldLong	(4)	27	7	50	20	1.4,90	72
39	Oct/19	10	53.71	54.71	55.48(0.05)	55.36(0.04)	55.34(0.25)	55.84	1.7	18	21(0.5)	50	[4]	[28]	[19]	42	73	UT	1.9	OpenLong	(4)	21	26	43	20	1.4,57	72
40	Oct/19	9	53.71	54.71	55.45(0.05)	55.36(0)	55.2(0.09)	55.67	1.6	18	20(-0.3)	50	[4]	[12]	[33]	-3	11	UT	1.9	OpenLong?	(3)	8	76	23	20	0.9,25	72

41	Oct/18	16	53.52	54.47	55.42(0.02)	55.34(-0.13)	55.15(-0.11)	55.16	1.4	13	21(-2.3)	50	[2]	[-12]	[6]	-74	-100	RG	0	Wait	(2)	-9	22	-12	5	-1,1	69
42	Oct/18	15	53.52	54.47	55.42(0)	55.41(-0.11)	55.21(-0.16)	55.01	1.3	13	23(-0.2)	40	[0]	[-15]	[-7]	-87	-110	DR	-0.7	HoldShort?	(0)	-13	0	-30	-20	-1.5,1	69
43	Oct/18	14	53.52	54.47	55.41(0.02)	55.47(-0.11)	55.3(-0.16)	55.01	1.3	13	23(-1.2)	35	[2]	[-14]	[-15]	-71	-129	DR	-1.1	OpenShort	(0)	-13	-20	-32	-20	-1.5,17	69
44	Oct/18	13	53.52	54.47	55.4(0.07)	55.53(-0.07)	55.39(-0.14)	55.14	1.4	13	24(-7.5)	50	[6]	[-10]	[-20]	-38	-154	DR	-0.9	OpenShort	(3)	-12	-39	-23	-20	-0.9,35	69
45	Oct/18	12	53.52	54.47	55.36(0.14)	55.57(-0.05)	55.47(-0.11)	55.4	1.6	13	32(-9.1)	50	[12]	[-5]	[-8]	4	-157	DR	-0.2	OpenShort	(9)	-9	-15	-14	-5	0.1,51	69

46	Oct/18	11	53.52	54.47	55.28(0.14)	55.6(-0.05)	55.53(-0.14)	55.5	1.7	13	41(-7.8)	50	[12]	[-8]	[2]	25	-134	RG	-0.1	Wait	(12)	-12	11	-12	5	0.5,62	69
47	Oct/18	10	53.52	54.47	55.2(0.15)	55.63(0.02)	55.61(-0.07)	55.43	1.6	13	49(-6)	50	[12]	[1]	[-6]	32	-126	CR	-0.3	HoldShort	(12)	-6	-4	-12	-20	0.4,72	69
48	Oct/18	9	53.52	54.47	55.12(0.15)	55.62(0.04)	55.65(-0.02)	55.46	1.6	13	55(-4.4)	50	[12]	[6]	[-4]	47	-94	CR	-0.3	HoldShort?	(13)	-2	-13	16	-20	0.5,84	69
49	Oct/15	16	53.45	54.24	55.04(0.16)	55.6(0.05)	55.66(-0.02)	55.55	1.9	12	59(-7.3)	50	[13]	[7]	[-7]	62	-73	CR	-0.2	HoldShort	(13)	-2	-26	21	-20	0.7,94	65
50	Oct/15	15	53.45	54.24	54.95(0.18)	55.57(0.13)	55.66(0)	55.72	2	12	66(-1.6)	50	[15]	[12]	[-4]	69	-39	CR	0.1	HoldShort?	(15)	0	-25	23	0	1,94	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI