|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $55.1700 One month high (close): $57.5200
AFL Daily Change: -0.14% Daily StdDev 1.25% AFL EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $55.17(-0.14%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 56.49 | 56.18 | 55.5(-0.07) | 55.3(-0.05) | 55.13(-0.02) | 55.23 | -1.9 | | -6 | 39(-1.5) | -50 | [-6] | [-7] | [1] | -57 | 15 | DP | 0.4 | OpenShort | | (-4) | -2 | -7 | 18 | 5 | -1.1,21 | 41 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.3(hourly_sma_10 0.13%) 55.5(hourly_sma_20 0.49%) 56.18(daily_ema_10 1.72%) 56.49(daily_ema_20 2.28%)
|
| | | 2 | Sep/8 | 12 | 56.49 | 56.18 | 55.54(-0.05) | 55.33(-0.07) | 55.14(-0.04) | 55.28 | -1.9 | | -6 | 41(-1.7) | -25 | [-4] | [-9] | [15] | -63 | -10 | DP | 0.5 | OpenShort | | (-4) | -3 | 35 | 16 | 4 | -1,12 | 41 | | 3 | Sep/8 | 11 | 56.49 | 56.18 | 55.57(-0.09) | 55.37(-0.13) | 55.16(-0.18) | 55.04 | -2.2 | | -6 | 43(3.5) | -50 | [-7] | [-23] | [-0] | -97 | -55 | DT | -0.4 | OpenShort | | (-7) | -14 | 3 | 0 | -13 | -1.9,1 | 41 | | 4 | Sep/8 | 10 | 56.49 | 56.18 | 55.62(-0.09) | 55.44(-0.11) | 55.26(-0.23) | 55.02 | -2.3 | | -6 | 39(3.2) | -50 | [-7] | [-27] | [-7] | -110 | -78 | DT | -0.9 | HoldShort | | (-7) | -18 | -12 | -8 | -20 | -2.4,0 | 41 | | 5 | Sep/8 | 9 | 56.49 | 56.18 | 55.67(-0.09) | 55.5(-0.13) | 55.39(-0.14) | 55.1 | -2.1 | | -6 | 36(2.5) | -50 | [-7] | [-20] | [-11] | -110 | -45 | DT | -1.2 | HoldShort? | | (-7) | -11 | -22 | -11 | -20 | -2.4,0 | 41 | | | | |
| 6 | Sep/7 | 16 | 56.57 | 56.34 | 55.72(-0.09) | 55.57(-0.11) | 55.47(-0.11) | 55.25 | -2.3 | | -5 | 33(-3.5) | -50 | [-7] | [-17] | [-11] | -97 | -18 | DT | -1 | HoldShort | | (-7) | -9 | -23 | -12 | -20 | -2.2,8 | 36 | | 7 | Sep/7 | 15 | 56.57 | 56.34 | 55.77(-0.07) | 55.63(-0.05) | 55.53(-0.07) | 55.41 | -2 | | -5 | 37(-2.2) | -45 | [-6] | [-11] | [-5] | -85 | -8 | DT | -0.6 | HoldShort? | | (-6) | -6 | -13 | 1 | -16 | -1.7,8 | 36 | | 8 | Sep/7 | 14 | 56.57 | 56.34 | 55.81(-0.09) | 55.66(-0.02) | 55.57(-0.07) | 55.5 | -1.9 | | -5 | 39(-2.7) | -50 | [-7] | [-10] | [-9] | -77 | 12 | DT | -0.3 | HoldShort | | (-6) | -6 | -25 | 2 | -11 | -1.4,8 | 36 | | 9 | Sep/7 | 13 | 56.57 | 56.34 | 55.86(-0.05) | 55.67(-0.02) | 55.57(0) | 55.67 | -1.6 | | -5 | 42(-3.9) | -20 | [-4] | [-4] | [8] | -60 | 20 | DP | 0.3 | OpenShort | | (-6) | 0 | 23 | 3 | -2 | -0.8,10 | 36 | | 10 | Sep/7 | 12 | 56.57 | 56.34 | 55.89(-0.07) | 55.68(-0.05) | 55.61(-0.13) | 55.51 | -1.9 | | -5 | 46(0.3) | -45 | [-6] | [-16] | [-3] | -87 | -33 | DT | -0.4 | HoldShort | | (-6) | -10 | -3 | -9 | -5 | -1.5,1 | 36 | | | | |
| 11 | Sep/7 | 11 | 56.57 | 56.34 | 55.93(-0.07) | 55.71(-0.07) | 55.68(-0.09) | 55.53 | -1.8 | | -5 | 45(0.3) | -50 | [-6] | [-13] | [-7] | -83 | -23 | DT | -0.6 | HoldShort | | (-6) | -7 | -16 | -7 | -7 | -1.5,5 | 36 | | 12 | Sep/7 | 10 | 56.57 | 56.34 | 55.97(-0.07) | 55.75(-0.05) | 55.73(-0.02) | 55.64 | -1.6 | | -5 | 45(-2.5) | -40 | [-6] | [-7] | [-4] | -69 | 4 | DT | -0.4 | OpenShort | | (-6) | -2 | -7 | -5 | -5 | -1.3,14 | 36 | | 13 | Sep/7 | 9 | 56.57 | 56.34 | 56.01(-0.09) | 55.78(-0.05) | 55.73(0) | 55.69 | -1.5 | | -5 | 48(-1.4) | -45 | [-7] | [-6] | [-0] | -61 | 29 | DT | -0.2 | OpenShort? | | (-6) | 0 | -3 | 2 | 5 | -1.2,19 | 36 | | 14 | Sep/3 | 16 | 56.63 | 56.5 | 56.06(-0.05) | 55.81(-0.05) | 55.74(-0.02) | 55.71 | -1.9 | | -2 | 49(-8.4) | -20 | [-4] | [-6] | [-4] | -62 | -15 | DT | -0.1 | OpenShort | | (-6) | -2 | -15 | 6 | -7 | -1.3,21 | 35 | | 15 | Sep/3 | 15 | 56.63 | 56.5 | 56.09(-0.07) | 55.84(-0.05) | 55.75(0.02) | 55.81 | -1.7 | | -2 | 57(-0.6) | -10 | [-6] | [-3] | [5] | -54 | 24 | DP | 0.2 | OpenShort? | | (-6) | 2 | 3 | 17 | 14 | -1,21 | 35 | | | | |
| 16 | Sep/3 | 14 | 56.63 | 56.5 | 56.13(-0.05) | 55.87(-0.07) | 55.74(-0.04) | 55.79 | -1.7 | | -2 | 58(0.4) | -10 | [-4] | [-8] | [3] | -67 | -20 | DP | 0.2 | OpenShort | | (-6) | -3 | 4 | 10 | 2 | -1.2,13 | 35 | | 17 | Sep/3 | 13 | 56.63 | 56.5 | 56.16(-0.05) | 55.91(-0.11) | 55.76(-0.09) | 55.76 | -1.8 | | -2 | 58(2.8) | -5 | [-4] | [-14] | [9] | -79 | -43 | RG | 0 | Wait | | (-4) | -7 | 22 | 9 | 2 | -1.4,6 | 35 | | 18 | Sep/3 | 12 | 56.63 | 56.5 | 56.19(-0.09) | 55.97(-0.12) | 55.81(-0.13) | 55.61 | -2.1 | | -2 | 55(3.1) | -50 | [-7] | [-18] | [-9] | -105 | -42 | DT | -0.7 | HoldShort | | (-6) | -11 | -22 | -3 | -14 | -2.2,0 | 35 | | 19 | Sep/3 | 11 | 56.63 | 56.5 | 56.24(-0.09) | 56.04(-0.11) | 55.88(-0.11) | 55.76 | -1.8 | | -2 | 52(2) | -45 | [-7] | [-16] | [-2] | -98 | -27 | DT | -0.5 | OpenShort | | (-7) | -9 | 0 | -2 | -20 | -1.9,0 | 35 | | 20 | Sep/3 | 10 | 56.63 | 56.5 | 56.29(-0.09) | 56.1(-0.11) | 55.94(-0.14) | 55.76 | -1.8 | | -2 | 50(4.1) | -50 | [-7] | [-19] | [-11] | -105 | -34 | DT | -0.7 | HoldShort | | (-7) | -11 | -26 | -2 | -20 | -2.2,0 | 35 | | | | |
| 21 | Sep/3 | 9 | 56.63 | 56.5 | 56.34(-0.07) | 56.16(-0.07) | 56.02(-0.07) | 55.94 | -1.4 | | -2 | 46(-1) | -30 | [-6] | [-11] | [-3] | -95 | -18 | DT | -0.4 | HoldShort? | | (-6) | -6 | -7 | 0 | -7 | -1.8,0 | 35 | | 22 | Sep/2 | 16 | 56.66 | 56.57 | 56.38(-0.07) | 56.2(-0.09) | 56.06(-0.11) | 55.99 | -1.3 | | -1 | 47(-1.6) | -15 | [-6] | [-14] | [2] | -93 | -28 | DP | -0.3 | OpenShort | | (-6) | -9 | 7 | -1 | -9 | -1.7,0 | 40 | | 23 | Sep/2 | 15 | 56.66 | 56.57 | 56.42(-0.11) | 56.25(-0.11) | 56.12(-0.16) | 55.94 | -1.4 | | -1 | 48(0.1) | -50 | [-9] | [-20] | [-6] | -100 | -19 | DT | -0.7 | CloseShort? | | (-7) | -13 | -15 | -3 | -11 | -2,0 | 40 | | 24 | Sep/2 | 14 | 56.66 | 56.57 | 56.48(-0.05) | 56.31(-0.07) | 56.21(-0.11) | 56.04 | -1.2 | | -1 | 48(2.7) | -25 | [-4] | [-13] | [-8] | -95 | -58 | DT | -0.7 | OpenShort | | (-7) | -9 | -16 | -4 | -18 | -1.8,0 | 40 | | 25 | Sep/2 | 13 | 56.66 | 56.57 | 56.51(-0.04) | 56.35(-0.05) | 56.27(-0.05) | 56.15 | -1 | | -1 | 45(2.9) | -10 | [-3] | [-7] | [-4] | -90 | -33 | DT | -0.5 | OpenShort | | (-4) | -4 | -7 | -4 | -16 | -1.6,0 | 40 | | | | |
| 26 | Sep/2 | 12 | 56.66 | 56.57 | 56.53(-0.02) | 56.38(-0.04) | 56.3(-0.05) | 56.2 | -0.9 | | -1 | 43(2.3) | -0 | [-2] | [-6] | [-6] | -90 | -53 | RG | -0.5 | Wait | | (-3) | -4 | -11 | -7 | -14 | -1.6,0 | 40 | | 27 | Sep/2 | 11 | 56.66 | 56.57 | 56.54(-0.02) | 56.4(-0.02) | 56.33(-0.07) | 56.28 | -0.8 | | -1 | 40(1.8) | -15 | [-2] | [-7] | [-5] | -82 | -47 | DT | -0.2 | OpenShort | | (0) | -6 | -9 | -5 | -11 | -1.3,1 | 40 | | 28 | Sep/2 | 10 | 56.66 | 56.57 | 56.55(-0.04) | 56.41(-0.07) | 56.37(-0.09) | 56.34 | -0.6 | | -1 | 38(1.4) | -20 | [-3] | [-11] | [-1] | -77 | -23 | DT | -0.2 | OpenShort | | (-3) | -7 | -3 | -2 | 4 | -1.1,1 | 40 | | 29 | Sep/2 | 9 | 56.66 | 56.57 | 56.57(-0.04) | 56.45(-0.05) | 56.42(-0.02) | 56.36 | -0.6 | | -1 | 37(0.5) | -15 | [-3] | [-4] | [0] | -70 | -5 | DT | -0.3 | OpenShort? | | (-2) | -2 | 3 | -7 | 5 | -1.1,8 | 40 | | 30 | Sep/1 | 16 | 56.65 | 56.58 | 56.59(-0.04) | 56.48(-0.05) | 56.43(-0.05) | 56.34 | -0.5 | | 1 | 37(7.1) | -10 | [-3] | [-7] | [-3] | -68 | -13 | DT | -0.5 | OpenShort | | (-3) | -4 | -2 | -10 | -7 | -1.4,17 | 41 | | | | |
| 31 | Sep/1 | 15 | 56.65 | 56.58 | 56.61(-0.02) | 56.51(-0.07) | 56.46(-0.04) | 56.35 | -0.5 | | 1 | 29(1.8) | -5 | [-2] | [-6] | [-7] | -71 | -40 | RG | -0.6 | Wait? | | (-3) | -3 | -17 | -6 | -7 | -1.5,17 | 41 | | 32 | Sep/1 | 14 | 56.65 | 56.58 | 56.61(0) | 56.55(-0.09) | 56.48(0.05) | 56.47 | -0.3 | | 1 | 28(0.2) | 15 | [0] | [1] | [-1] | -49 | -18 | CR | -0.1 | HoldShort | | (-2) | 4 | -9 | 5 | 11 | -0.9,24 | 41 | | 33 | Sep/1 | 13 | 56.65 | 56.58 | 56.62(-0.02) | 56.6(-0.07) | 56.45(-0.05) | 56.53 | -0.2 | | 1 | 27(0.1) | -5 | [-2] | [-7] | [4] | -39 | -13 | RG | 0.5 | Wait | | (0) | -4 | 7 | 10 | 2 | -0.5,24 | 41 | | 34 | Sep/1 | 12 | 56.65 | 56.58 | 56.63(-0.05) | 56.64(-0.05) | 56.48(-0.07) | 56.48 | -0.3 | | 1 | 27(-3.9) | -10 | [-4] | [-9] | [2] | -54 | 3 | DP | 0 | OpenShort | | (-2) | -6 | 2 | 8 | -4 | -0.9,19 | 41 | | 35 | Sep/1 | 11 | 56.65 | 56.58 | 56.66(-0.05) | 56.64(0) | 56.52(-0.07) | 56.47 | -0.3 | | 1 | 31(-3.1) | -15 | [-4] | [-7] | [-2] | -63 | 3 | DT | -0.3 | OpenShort | | (-4) | -6 | 6 | -13 | -20 | -1,12 | 41 | | | | |
| 36 | Sep/1 | 10 | 56.65 | 56.58 | 56.69(-0.07) | 56.67(-0.02) | 56.56(-0.14) | 56.43 | -0.4 | | 1 | 34(-0.7) | -25 | [-6] | [-13] | [-0] | -68 | -14 | DT | -0.6 | OpenShort | | (-6) | -11 | 13 | -14 | -20 | -1.3,15 | 41 | | 37 | Sep/1 | 9 | 56.65 | 56.58 | 56.73(-0.07) | 56.68(-0.04) | 56.64(-0.19) | 56.34 | -0.5 | | 1 | 35(-1.6) | -50 | [-6] | [-18] | [-22] | -77 | -47 | DT | -1.4 | HoldShort? | | (-6) | -15 | -48 | -19 | -20 | -1.9,21 | 41 | | 38 | Aug/31 | 16 | 56.59 | 56.59 | 56.77(-0.05) | 56.68(0) | 56.75(-0.11) | 56.68 | 0.1 | | 1 | 37(-0.8) | -25 | [-4] | [-10] | [-1] | -24 | 4 | DT | -0.3 | OpenShort | | (-4) | -9 | 2 | -9 | 0 | -0.4,36 | 48 | | 39 | Aug/31 | 15 | 56.59 | 56.59 | 56.8(-0.04) | 56.68(0) | 56.81(-0.04) | 56.67 | 0.1 | | 1 | 37(-0.9) | -15 | [-3] | [-4] | [-5] | -27 | 10 | DT | -0.6 | OpenShort? | | (-4) | -3 | -4 | -14 | -11 | -0.5,36 | 48 | | 40 | Aug/31 | 14 | 56.59 | 56.59 | 56.82(-0.02) | 56.68(0) | 56.83(0.07) | 56.7 | 0.2 | | 1 | 38(0.1) | 5 | [-2] | [5] | [-4] | -19 | 17 | RG | -0.5 | Wait | | (-3) | 6 | -10 | -7 | 9 | -0.5,44 | 48 | | | | |
| 41 | Aug/31 | 13 | 56.59 | 56.59 | 56.83(0.02) | 56.7(0.02) | 56.79(0.12) | 56.77 | 0.3 | | 1 | 38(-0.3) | 10 | [2] | [11] | [-5] | 2 | -0 | CR | -0.1 | HoldShort | | (0) | 10 | -23 | 11 | 4 | -0.2,57 | 48 | | 42 | Aug/31 | 12 | 56.59 | 56.59 | 56.82(0.04) | 56.69(0.07) | 56.72(0.12) | 56.93 | 0.5 | | 1 | 39(-2.4) | 35 | [3] | [13] | [2] | 15 | 10 | UT | 0.9 | OpenLong | | (2) | 10 | -7 | 24 | 7 | 0.4,55 | 48 | | 43 | Aug/31 | 11 | 56.59 | 56.59 | 56.8(0.05) | 56.65(0.07) | 56.65(0.12) | 56.98 | 0.6 | | 1 | 41(-1.2) | 50 | [4] | [13] | [17] | 2 | 10 | UT | 1.3 | OpenLong | | (4) | 10 | 31 | 19 | 20 | 0.7,34 | 48 | | 44 | Aug/31 | 10 | 56.59 | 56.59 | 56.77(0.02) | 56.61(-0.09) | 56.58(-0.02) | 56.76 | 0.3 | | 1 | 42(-0.7) | 30 | [2] | [-5] | [15] | -32 | -25 | RG | 0.7 | Wait | | (3) | -2 | 37 | 5 | 20 | -0,18 | 48 | | 45 | Aug/31 | 9 | 56.59 | 56.59 | 56.77(0) | 56.66(-0.09) | 56.59(-0.05) | 56.5 | -0.1 | | 1 | 43(0.3) | 15 | [0] | [-8] | [3] | -57 | -62 | RG | -0.3 | Wait? | | (0) | -4 | 11 | -10 | 9 | -0.9,16 | 48 | | | | |
| 46 | Aug/30 | 16 | 56.54 | 56.62 | 56.76(-0.04) | 56.71(-0.12) | 56.62(-0.09) | 56.42 | -0.2 | | 2 | 43(7.3) | -25 | [-3] | [-14] | [-10] | -56 | -43 | DT | -0.7 | OpenShort | | (-2) | -7 | -22 | -9 | -12 | -1.2,24 | 49 | | 47 | Aug/30 | 15 | 56.54 | 56.62 | 56.76(0) | 56.78(-0.11) | 56.67(0.04) | 56.57 | 0 | | 2 | 35(0.4) | 10 | [0] | [-2] | [-6] | -46 | -30 | DR | -0.4 | OpenShort? | | (-2) | 3 | -15 | -5 | -2 | -0.8,24 | 49 | | 48 | Aug/30 | 14 | 56.54 | 56.62 | 56.78(-0.02) | 56.84(-0.11) | 56.67(0) | 56.68 | 0.2 | | 2 | 35(0.1) | -10 | [-2] | [-5] | [-2] | -26 | -0 | DT | 0.1 | OpenShort | | (0) | 0 | -2 | -9 | 0 | -0.4,34 | 49 | | 49 | Aug/30 | 13 | 56.54 | 56.62 | 56.79(-0.02) | 56.9(-0.07) | 56.65(-0.14) | 56.69 | 0.2 | | 2 | 35(0) | -25 | [-2] | [-15] | [-6] | -28 | -35 | DT | 0.2 | OpenShort | | (-2) | -11 | -9 | -9 | -16 | -0.4,32 | 49 | | 50 | Aug/30 | 12 | 56.54 | 56.62 | 56.8(-0.04) | 56.94(-0.02) | 56.73(-0.12) | 56.75 | 0.3 | | 2 | 35(-1.1) | -20 | [-3] | [-12] | [2] | -31 | -0 | DP | 0.1 | OpenShort | | (0) | -10 | 15 | -10 | -12 | -0.2,24 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|